Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 8.63 | 8.63 | 8.61 | 8.62 | 8.62 | -0.28 (-3.15%) | 900 |
5 Nov 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 8.94 | 8.94 | 8.9 | 8.9 | 8.9 | +0.33 (+3.85%) | 1,900 |
3 Nov 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.15 (+1.78%) | 300 |
2 Nov 2009 | USD | 8.55 | 8.55 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 700 |
30 Oct 2009 | USD | 8.61 | 8.61 | 8.42 | 8.42 | 8.42 | -0.16 (-1.86%) | 700 |
29 Oct 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 8.64 | 8.64 | 8.58 | 8.58 | 8.58 | -0.43 (-4.77%) | 700 |
27 Oct 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.32 (-3.43%) | 500 |
26 Oct 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.14 (-1.48%) | 500 |
21 Oct 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 500 |
20 Oct 2009 | USD | 9.6 | 9.6 | 9.52 | 9.52 | 9.52 | -0.09 (-0.94%) | 2,500 |
19 Oct 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.18 (+1.91%) | 1,100 |
15 Oct 2009 | USD | 9.48 | 9.48 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 800 |
14 Oct 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 200 |
13 Oct 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 200 |
12 Oct 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 300 |
8 Oct 2009 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.52 (+5.92%) | 1,300 |
7 Oct 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 8.82 | 8.82 | 8.78 | 8.78 | 8.78 | +0.11 (+1.27%) | 600 |
2 Oct 2009 | USD | 8.66 | 8.67 | 8.66 | 8.67 | 8.67 | -0.42 (-4.62%) | 2,200 |
1 Oct 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 9 | 9.09 | 8.95 | 9.09 | 9.09 | +0.03 (+0.33%) | 9,700 |
29 Sep 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 200 |