| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 37.99 | 37.99 | 37.52 | 37.55 | 37.55 | -0.6 (-1.57%) | 198,600 |
| 24 Apr 2023 | USD | 38.18 | 38.29 | 37.94 | 38.15 | 38.15 | +0.23 (+0.61%) | 646,500 |
| 21 Apr 2023 | USD | 38.61 | 38.71 | 37 | 37.92 | 37.92 | 0.0 (0.0%) | 409,700 |
| 20 Apr 2023 | USD | 37.55 | 38.01 | 37.51 | 37.92 | 37.92 | +0.76 (+2.05%) | 332,200 |
| 19 Apr 2023 | USD | 37.39 | 37.48 | 37.14 | 37.16 | 37.16 | -0.05 (-0.13%) | 351,400 |
| 18 Apr 2023 | USD | 37.29 | 37.37 | 37.11 | 37.21 | 37.21 | +0.02 (+0.05%) | 237,400 |
| 17 Apr 2023 | USD | 37.12 | 37.2 | 36.97 | 37.19 | 37.19 | +0.34 (+0.92%) | 118,900 |
| 14 Apr 2023 | USD | 37.06 | 37.22 | 36.73 | 36.85 | 36.85 | -0.75 (-1.99%) | 145,600 |
| 13 Apr 2023 | USD | 37.52 | 37.6 | 37.35 | 37.6 | 37.6 | +0.34 (+0.91%) | 752,900 |
| 12 Apr 2023 | USD | 37.1 | 37.41 | 37.08 | 37.26 | 37.26 | +0.53 (+1.44%) | 228,800 |
| 11 Apr 2023 | USD | 36.76 | 36.9 | 36.67 | 36.73 | 36.73 | +0.19 (+0.52%) | 177,900 |
| 10 Apr 2023 | USD | 36.56 | 36.67 | 36.13 | 36.54 | 36.54 | -0.6 (-1.62%) | 209,500 |
| 6 Apr 2023 | USD | 37.09 | 37.16 | 36.71 | 37.14 | 37.14 | +0.55 (+1.50%) | 512,100 |
| 5 Apr 2023 | USD | 37 | 37.08 | 36.49 | 36.59 | 36.59 | +0.05 (+0.14%) | 741,400 |
| 4 Apr 2023 | USD | 37.07 | 37.25 | 36.53 | 36.54 | 36.54 | -0.06 (-0.16%) | 872,600 |
| 3 Apr 2023 | USD | 36.36 | 36.68 | 36.24 | 36.6 | 36.6 | +0.09 (+0.25%) | 291,700 |
| 31 Mar 2023 | USD | 36.59 | 36.77 | 36.45 | 36.51 | 36.51 | +0.71 (+1.98%) | 271,300 |
| 30 Mar 2023 | USD | 35.69 | 35.94 | 35.65 | 35.8 | 35.8 | +0.64 (+1.82%) | 245,600 |
| 29 Mar 2023 | USD | 35.12 | 35.24 | 35.08 | 35.16 | 35.16 | +0.23 (+0.66%) | 281,200 |
| 28 Mar 2023 | USD | 35.01 | 35.05 | 34.75 | 34.93 | 34.93 | -0.2 (-0.57%) | 284,600 |
| 27 Mar 2023 | USD | 35.18 | 35.31 | 34.97 | 35.13 | 35.13 | +0.64 (+1.86%) | 699,600 |
| 24 Mar 2023 | USD | 34.56 | 34.63 | 34.32 | 34.49 | 34.49 | +0.23 (+0.67%) | 581,800 |
| 23 Mar 2023 | USD | 34.37 | 34.74 | 34.09 | 34.26 | 34.26 | +0.3 (+0.88%) | 197,000 |
| 22 Mar 2023 | USD | 34.13 | 34.42 | 33.93 | 33.96 | 33.96 | -0.22 (-0.64%) | 161,000 |
| 21 Mar 2023 | USD | 34.27 | 34.4 | 34.04 | 34.18 | 34.18 | +0.85 (+2.55%) | 212,400 |
| 20 Mar 2023 | USD | 33.2 | 33.47 | 33.08 | 33.33 | 33.33 | +0.36 (+1.09%) | 283,900 |
| 17 Mar 2023 | USD | 33.31 | 33.44 | 32.96 | 32.97 | 32.97 | -0.47 (-1.41%) | 338,800 |
| 16 Mar 2023 | USD | 33.08 | 33.97 | 33.04 | 33.44 | 33.44 | +2.96 (+9.71%) | 988,800 |
| 15 Mar 2023 | USD | 30.59 | 30.74 | 30.09 | 30.48 | 30.48 | -0.5 (-1.61%) | 265,100 |
| 14 Mar 2023 | USD | 31.04 | 31.11 | 30.86 | 30.98 | 30.98 | +0.4 (+1.31%) | 305,600 |
