| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 900 |
| 12 Aug 2009 | USD | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.21 (-2.45%) | 1,500 |
| 11 Aug 2009 | USD | 8.62 | 8.62 | 8.56 | 8.56 | 8.56 | -0.22 (-2.51%) | 700 |
| 10 Aug 2009 | USD | 8.82 | 8.82 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 1,500 |
| 7 Aug 2009 | USD | 8.66 | 8.78 | 8.66 | 8.73 | 8.73 | +0.47 (+5.69%) | 2,500 |
| 6 Aug 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 8.31 | 8.31 | 8.2 | 8.26 | 8.26 | 0.0 (0.0%) | 2,600 |
| 4 Aug 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.17 (-2.02%) | 8,300 |
| 3 Aug 2009 | USD | 8.27 | 8.43 | 8.27 | 8.43 | 8.43 | +0.45 (+5.64%) | 1,200 |
| 31 Jul 2009 | USD | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | +0.57 (+7.69%) | 1,000 |
| 30 Jul 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.18 (+2.49%) | 200 |
| 29 Jul 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.05 (+0.70%) | 500 |
| 28 Jul 2009 | USD | 7.11 | 7.18 | 7.11 | 7.18 | 7.18 | -0.06 (-0.83%) | 2,500 |
| 27 Jul 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 1,000 |
| 24 Jul 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 500 |
| 23 Jul 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 300 |
| 22 Jul 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 200 |
| 21 Jul 2009 | USD | 7.27 | 7.29 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 800 |
| 20 Jul 2009 | USD | 7.31 | 7.33 | 7.3 | 7.3 | 7.3 | +0.13 (+1.81%) | 2,000 |
| 17 Jul 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 500 |
| 16 Jul 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 500 |
| 15 Jul 2009 | USD | 7.13 | 7.18 | 7.05 | 7.18 | 7.18 | +0.39 (+5.74%) | 1,600 |
| 14 Jul 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.18 (-2.58%) | 400 |
| 13 Jul 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 6.84 | 6.97 | 6.84 | 6.97 | 6.97 | +0.13 (+1.90%) | 400 |
| 9 Jul 2009 | USD | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 300 |
| 8 Jul 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 500 |
| 7 Jul 2009 | USD | 6.89 | 6.89 | 6.8 | 6.8 | 6.8 | -0.32 (-4.49%) | 800 |
| 6 Jul 2009 | USD | 6.99 | 7.12 | 6.99 | 7.12 | 7.12 | -0.09 (-1.25%) | 300 |
| 3 Jul 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
