Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.2 (-2.70%) | 500 |
1 Jul 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.03 (+0.41%) | 200 |
30 Jun 2009 | USD | 7.38 | 7.41 | 7.34 | 7.38 | 7.38 | -0.1 (-1.34%) | 7,000 |
29 Jun 2009 | USD | 7.46 | 7.48 | 7.46 | 7.48 | 7.48 | +0.1 (+1.36%) | 2,900 |
26 Jun 2009 | USD | 7.51 | 7.53 | 7.38 | 7.38 | 7.38 | +0.29 (+4.09%) | 6,400 |
25 Jun 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 7.17 | 7.2 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 3,100 |
23 Jun 2009 | USD | 7.04 | 7.04 | 6.93 | 6.99 | 6.99 | -0.05 (-0.71%) | 4,600 |
22 Jun 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 7.12 | 7.16 | 7.04 | 7.04 | 7.04 | +0.11 (+1.59%) | 1,900 |
18 Jun 2009 | USD | 6.98 | 6.98 | 6.84 | 6.93 | 6.93 | -0.17 (-2.39%) | 1,000 |
17 Jun 2009 | USD | 6.97 | 7.1 | 6.97 | 7.1 | 7.1 | -0.1 (-1.39%) | 800 |
16 Jun 2009 | USD | 7.18 | 7.2 | 7.11 | 7.2 | 7.2 | -0.03 (-0.41%) | 600 |
15 Jun 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.3 (+4.33%) | 100 |
10 Jun 2009 | USD | 6.98 | 6.98 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 700 |
9 Jun 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.18 (+2.68%) | 500 |
8 Jun 2009 | USD | 6.68 | 6.72 | 6.68 | 6.72 | 6.72 | -0.12 (-1.75%) | 1,000 |
5 Jun 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | +0.05 (+0.74%) | 1,600 |
3 Jun 2009 | USD | 6.79 | 6.84 | 6.76 | 6.79 | 6.79 | +0.04 (+0.59%) | 1,900 |
2 Jun 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 500 |
1 Jun 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.18 (+2.80%) | 200 |
29 May 2009 | USD | 6.54 | 6.54 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 1,500 |
28 May 2009 | USD | 6.32 | 6.43 | 6.32 | 6.43 | 6.43 | -0.08 (-1.23%) | 900 |
27 May 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.13 (+2.04%) | 1,600 |
26 May 2009 | USD | 6.35 | 6.45 | 6.35 | 6.38 | 6.38 | -0.16 (-2.45%) | 4,500 |
25 May 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.57 | 6.57 | 6.54 | 6.54 | 6.54 | +0.13 (+2.03%) | 1,800 |