Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 6.35 | 6.5 | 6.35 | 6.41 | 6.41 | +0.01 (+0.16%) | 3,700 |
20 May 2009 | USD | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 2,000 |
19 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.2 (+3.21%) | 500 |
18 May 2009 | USD | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | +0.25 (+4.18%) | 2,200 |
15 May 2009 | USD | 6.04 | 6.04 | 5.98 | 5.98 | 5.98 | +0.24 (+4.18%) | 700 |
14 May 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.16 (+2.87%) | 500 |
13 May 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 200 |
12 May 2009 | USD | 5.74 | 5.74 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 900 |
11 May 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 500 |
8 May 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 200 |
7 May 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.1 (-1.67%) | 2,000 |
6 May 2009 | USD | 5.75 | 5.99 | 5.7 | 5.99 | 5.99 | -0.27 (-4.31%) | 10,200 |
5 May 2009 | USD | 6 | 6.44 | 6 | 6.26 | 6.26 | +0.46 (+7.93%) | 6,200 |
4 May 2009 | USD | 5.78 | 6 | 5.78 | 5.8 | 5.8 | +0.14 (+2.47%) | 4,600 |
1 May 2009 | USD | 5.07 | 5.66 | 5.02 | 5.66 | 5.66 | +0.9 (+18.91%) | 3,600 |
30 Apr 2009 | USD | 4.78 | 4.91 | 4.75 | 4.76 | 4.76 | +0.11 (+2.37%) | 3,300 |
29 Apr 2009 | USD | 4.59 | 4.7 | 4.59 | 4.65 | 4.65 | +0.27 (+6.16%) | 5,500 |
28 Apr 2009 | USD | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | +0.07 (+1.62%) | 400 |
27 Apr 2009 | USD | 4.4 | 4.48 | 4.31 | 4.31 | 4.31 | -0.15 (-3.36%) | 6,600 |
24 Apr 2009 | USD | 4.57 | 4.57 | 4.46 | 4.46 | 4.46 | +0.14 (+3.24%) | 1,200 |
23 Apr 2009 | USD | 4.29 | 4.32 | 4.29 | 4.32 | 4.32 | 0.0 (0.0%) | 400 |
22 Apr 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.05 (+1.17%) | 700 |
21 Apr 2009 | USD | 4.34 | 4.34 | 4.27 | 4.27 | 4.27 | -0.02 (-0.47%) | 1,000 |
20 Apr 2009 | USD | 4.35 | 4.35 | 4.27 | 4.29 | 4.29 | -0.23 (-5.09%) | 3,200 |
17 Apr 2009 | USD | 4.52 | 4.57 | 4.52 | 4.52 | 4.52 | +0.32 (+7.62%) | 2,900 |
16 Apr 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 4.27 | 4.27 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 900 |
14 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.16 (+3.91%) | 500 |
13 Apr 2009 | USD | 4.04 | 4.09 | 4.01 | 4.09 | 4.09 | -0.15 (-3.54%) | 1,900 |
10 Apr 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |