| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 4.08 | 4.24 | 4.08 | 4.24 | 4.24 | +0.33 (+8.44%) | 2,900 |
| 8 Apr 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.04 (+1.03%) | 500 |
| 6 Apr 2009 | USD | 3.9 | 3.91 | 3.85 | 3.87 | 3.87 | +0.12 (+3.20%) | 1,700 |
| 3 Apr 2009 | USD | 3.65 | 3.85 | 3.65 | 3.75 | 3.75 | +0.38 (+11.28%) | 4,200 |
| 2 Apr 2009 | USD | 3.45 | 3.45 | 3.37 | 3.37 | 3.37 | +0.23 (+7.32%) | 3,300 |
| 1 Apr 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,600 |
| 31 Mar 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.11 (+3.62%) | 1,200 |
| 30 Mar 2009 | USD | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 500 |
| 27 Mar 2009 | USD | 3.25 | 3.25 | 3.07 | 3.07 | 3.07 | -0.15 (-4.66%) | 800 |
| 26 Mar 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 300 |
| 25 Mar 2009 | USD | 3.28 | 3.31 | 3.28 | 3.29 | 3.29 | -0.03 (-0.90%) | 1,300 |
| 24 Mar 2009 | USD | 3.36 | 3.36 | 3.31 | 3.32 | 3.32 | -0.07 (-2.06%) | 1,700 |
| 23 Mar 2009 | USD | 3.32 | 3.39 | 3.2 | 3.39 | 3.39 | +0.29 (+9.35%) | 2,500 |
| 20 Mar 2009 | USD | 3.21 | 3.27 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 4,200 |
| 19 Mar 2009 | USD | 3.37 | 3.41 | 3.37 | 3.4 | 3.4 | +0.19 (+5.92%) | 1,000 |
| 18 Mar 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.1 (-3.02%) | 300 |
| 16 Mar 2009 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.16 (+5.08%) | 400 |
| 13 Mar 2009 | USD | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | +0.06 (+1.94%) | 500 |
| 12 Mar 2009 | USD | 3.12 | 3.12 | 3.08 | 3.09 | 3.09 | -0.08 (-2.52%) | 800 |
| 11 Mar 2009 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 200 |
| 10 Mar 2009 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 3,700 |
| 9 Mar 2009 | USD | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.14 (-4.44%) | 600 |
| 6 Mar 2009 | USD | 3.2 | 3.2 | 3.14 | 3.15 | 3.15 | +0.04 (+1.29%) | 2,400 |
| 5 Mar 2009 | USD | 3.24 | 3.24 | 3.11 | 3.11 | 3.11 | -0.15 (-4.60%) | 1,100 |
| 4 Mar 2009 | USD | 3.19 | 3.27 | 3.19 | 3.26 | 3.26 | +0.05 (+1.56%) | 2,900 |
| 3 Mar 2009 | USD | 3.2 | 3.23 | 3.19 | 3.21 | 3.21 | +0.05 (+1.58%) | 35,500 |
| 2 Mar 2009 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.19 (-5.67%) | 500 |
| 27 Feb 2009 | USD | 3.22 | 3.35 | 3.22 | 3.35 | 3.35 | +0.05 (+1.52%) | 500 |
