Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 3.39 | 3.41 | 3.3 | 3.3 | 3.3 | +0.19 (+6.11%) | 4,200 |
25 Feb 2009 | USD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | +0.08 (+2.64%) | 700 |
24 Feb 2009 | USD | 3 | 3.03 | 2.95 | 3.03 | 3.03 | +0.01 (+0.33%) | 3,600 |
23 Feb 2009 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.13 (-4.13%) | 1,100 |
20 Feb 2009 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | -0.04 (-1.25%) | 900 |
19 Feb 2009 | USD | 3.3 | 3.3 | 3.19 | 3.19 | 3.19 | +0.08 (+2.57%) | 2,500 |
18 Feb 2009 | USD | 3.16 | 3.16 | 3.11 | 3.11 | 3.11 | -0.29 (-8.53%) | 1,300 |
17 Feb 2009 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.1 (+3.03%) | 600 |
16 Feb 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,300 |
12 Feb 2009 | USD | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | -0.07 (-2.06%) | 400 |
11 Feb 2009 | USD | 3.33 | 3.44 | 3.33 | 3.4 | 3.4 | -0.1 (-2.86%) | 3,900 |
10 Feb 2009 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,500 |
9 Feb 2009 | USD | 3.78 | 3.78 | 3.6 | 3.6 | 3.6 | +0.06 (+1.69%) | 2,300 |
6 Feb 2009 | USD | 3.44 | 3.54 | 3.44 | 3.54 | 3.54 | +0.39 (+12.38%) | 600 |
5 Feb 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.16 (+5.35%) | 1,500 |
3 Feb 2009 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.13 (+4.55%) | 200 |
2 Feb 2009 | USD | 2.96 | 2.96 | 2.83 | 2.86 | 2.86 | -0.14 (-4.67%) | 800 |
30 Jan 2009 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.04 (+1.35%) | 600 |
29 Jan 2009 | USD | 2.92 | 3 | 2.92 | 2.96 | 2.96 | -0.14 (-4.52%) | 1,800 |
28 Jan 2009 | USD | 3.07 | 3.18 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 23,200 |
27 Jan 2009 | USD | 2.94 | 3 | 2.92 | 3 | 3 | +0.17 (+6.01%) | 8,500 |
26 Jan 2009 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.1 (+3.66%) | 200 |
23 Jan 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 200 |
22 Jan 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 2.78 | 2.83 | 2.78 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,900 |
20 Jan 2009 | USD | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 15,700 |
19 Jan 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.99 | 3.04 | 2.88 | 3 | 3 | +0.06 (+2.04%) | 3,600 |