| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 30.83 | 30.87 | 30.56 | 30.58 | 30.58 | -0.12 (-0.39%) | 320,000 |
| 10 Mar 2023 | USD | 31.66 | 31.66 | 30.67 | 30.7 | 30.7 | -0.71 (-2.26%) | 306,976 |
| 9 Mar 2023 | USD | 31.44 | 31.73 | 31.28 | 31.41 | 31.41 | +0.41 (+1.32%) | 216,900 |
| 8 Mar 2023 | USD | 30.92 | 31.12 | 30.73 | 31 | 31 | +0.38 (+1.24%) | 167,200 |
| 7 Mar 2023 | USD | 31.16 | 31.29 | 30.48 | 30.62 | 30.62 | -0.16 (-0.52%) | 284,200 |
| 6 Mar 2023 | USD | 30.56 | 30.87 | 30.51 | 30.78 | 30.78 | -0.17 (-0.55%) | 293,600 |
| 3 Mar 2023 | USD | 30.93 | 31 | 30.7 | 30.95 | 30.95 | +0.4 (+1.31%) | 336,500 |
| 2 Mar 2023 | USD | 30.56 | 30.71 | 30.29 | 30.55 | 30.55 | -0.12 (-0.39%) | 518,100 |
| 1 Mar 2023 | USD | 30.78 | 30.78 | 30.5 | 30.67 | 30.67 | +0.03 (+0.10%) | 223,300 |
| 28 Feb 2023 | USD | 30.87 | 31.04 | 30.63 | 30.64 | 30.64 | -0.54 (-1.73%) | 188,100 |
| 27 Feb 2023 | USD | 31.14 | 31.25 | 31.02 | 31.18 | 31.18 | +0.59 (+1.93%) | 237,500 |
| 24 Feb 2023 | USD | 30.91 | 30.96 | 30.41 | 30.59 | 30.59 | -0.13 (-0.42%) | 448,900 |
| 23 Feb 2023 | USD | 31.05 | 31.15 | 30.57 | 30.72 | 30.72 | -0.36 (-1.16%) | 252,700 |
| 22 Feb 2023 | USD | 31.15 | 31.4 | 30.97 | 31.08 | 31.08 | +0.53 (+1.73%) | 501,200 |
| 21 Feb 2023 | USD | 31.07 | 31.13 | 30.53 | 30.55 | 30.55 | -0.03 (-0.10%) | 618,400 |
| 17 Feb 2023 | USD | 30.55 | 30.91 | 30.54 | 30.58 | 30.58 | -0.06 (-0.20%) | 422,500 |
| 16 Feb 2023 | USD | 30.36 | 30.83 | 30.26 | 30.64 | 30.64 | +0.28 (+0.92%) | 191,000 |
| 15 Feb 2023 | USD | 30.2 | 30.37 | 30.09 | 30.36 | 30.36 | -0.04 (-0.13%) | 176,500 |
| 14 Feb 2023 | USD | 30.39 | 30.7 | 30.25 | 30.4 | 30.4 | +0.02 (+0.07%) | 203,600 |
| 13 Feb 2023 | USD | 30.26 | 30.49 | 30.25 | 30.38 | 30.38 | +0.29 (+0.96%) | 170,400 |
| 10 Feb 2023 | USD | 30.18 | 30.29 | 29.9 | 30.09 | 30.09 | -0.35 (-1.15%) | 262,800 |
| 9 Feb 2023 | USD | 30.76 | 30.82 | 30.28 | 30.44 | 30.44 | +0.25 (+0.83%) | 279,400 |
| 8 Feb 2023 | USD | 30.36 | 30.48 | 30.11 | 30.19 | 30.19 | +0.14 (+0.47%) | 327,600 |
| 7 Feb 2023 | USD | 29.69 | 30.07 | 29.48 | 30.05 | 30.05 | -0.17 (-0.56%) | 334,500 |
| 6 Feb 2023 | USD | 30.4 | 30.46 | 30.11 | 30.22 | 30.22 | -0.13 (-0.43%) | 202,700 |
| 3 Feb 2023 | USD | 30.3 | 30.78 | 30.14 | 30.35 | 30.35 | -0.68 (-2.19%) | 250,200 |
| 2 Feb 2023 | USD | 30.88 | 31.22 | 30.65 | 31.03 | 31.03 | +0.42 (+1.37%) | 225,700 |
| 1 Feb 2023 | USD | 30.45 | 30.79 | 30.04 | 30.61 | 30.61 | +0.19 (+0.62%) | 265,400 |
| 31 Jan 2023 | USD | 30.2 | 30.46 | 30.18 | 30.42 | 30.42 | -0.42 (-1.36%) | 591,700 |
| 30 Jan 2023 | USD | 30.68 | 30.99 | 30.66 | 30.84 | 30.84 | -0.41 (-1.31%) | 328,100 |
