| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 6.52 | 6.7 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 9,600 |
| 30 Jul 2008 | USD | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,200 |
| 29 Jul 2008 | USD | 6.6 | 6.6 | 6.4 | 6.6 | 6.6 | -0.1 (-1.49%) | 5,100 |
| 28 Jul 2008 | USD | 6.7 | 6.89 | 6.45 | 6.7 | 6.7 | -0.35 (-4.96%) | 3,700 |
| 25 Jul 2008 | USD | 7.05 | 7.1 | 6.9 | 7.05 | 7.05 | -2.91 (-29.22%) | 15,600 |
| 24 Jul 2008 | USD | 9.96 | 10.17 | 9.96 | 9.96 | 9.96 | -0.23 (-2.26%) | 2,300 |
| 23 Jul 2008 | USD | 10.19 | 10.19 | 9.96 | 10.19 | 10.19 | +0.18 (+1.80%) | 4,100 |
| 22 Jul 2008 | USD | 10.01 | 10.09 | 9.95 | 10.01 | 10.01 | -0.52 (-4.94%) | 2,500 |
| 21 Jul 2008 | USD | 10.53 | 10.54 | 10.31 | 10.53 | 10.53 | +0.55 (+5.51%) | 1,400 |
| 18 Jul 2008 | USD | 9.98 | 9.99 | 9.81 | 9.98 | 9.98 | +0.51 (+5.39%) | 5,300 |
| 17 Jul 2008 | USD | 9.47 | 9.79 | 9.47 | 9.47 | 9.47 | +0.32 (+3.50%) | 1,100 |
| 16 Jul 2008 | USD | 9.15 | 9.44 | 9.12 | 9.15 | 9.15 | +0.09 (+0.99%) | 18,300 |
| 15 Jul 2008 | USD | 9.06 | 9.29 | 8.95 | 9.06 | 9.06 | -0.63 (-6.50%) | 2,900 |
| 14 Jul 2008 | USD | 9.69 | 9.79 | 9.61 | 9.69 | 9.69 | -0.11 (-1.12%) | 7,200 |
| 11 Jul 2008 | USD | 9.8 | 9.89 | 9.51 | 9.8 | 9.8 | +0.04 (+0.41%) | 2,200 |
| 10 Jul 2008 | USD | 9.76 | 9.98 | 9.65 | 9.76 | 9.76 | -0.17 (-1.71%) | 22,300 |
| 9 Jul 2008 | USD | 9.93 | 9.93 | 9.75 | 9.93 | 9.93 | +0.23 (+2.37%) | 1,800 |
| 8 Jul 2008 | USD | 9.7 | 9.89 | 9.41 | 9.7 | 9.7 | -0.04 (-0.41%) | 5,800 |
| 7 Jul 2008 | USD | 9.74 | 9.8 | 9.46 | 9.74 | 9.74 | +0.43 (+4.62%) | 9,800 |
| 4 Jul 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 9.31 | 9.6 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 7,000 |
| 2 Jul 2008 | USD | 9.39 | 9.75 | 9.26 | 9.39 | 9.39 | -0.41 (-4.18%) | 5,200 |
| 1 Jul 2008 | USD | 9.8 | 9.85 | 9.61 | 9.8 | 9.8 | -0.1 (-1.01%) | 3,500 |
| 30 Jun 2008 | USD | 9.9 | 9.9 | 9.81 | 9.9 | 9.9 | +0.2 (+2.06%) | 4,900 |
| 27 Jun 2008 | USD | 9.7 | 9.9 | 9.7 | 9.7 | 9.7 | -0.35 (-3.48%) | 1,200 |
| 26 Jun 2008 | USD | 10.05 | 10.1 | 9.9 | 10.05 | 10.05 | +0.19 (+1.93%) | 5,800 |
| 25 Jun 2008 | USD | 9.86 | 10.1 | 9.86 | 9.86 | 9.86 | -0.63 (-6.01%) | 4,900 |
| 24 Jun 2008 | USD | 10.49 | 10.49 | 10.15 | 10.49 | 10.49 | +0.09 (+0.87%) | 8,700 |
| 23 Jun 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 10.4 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 9,800 |
