Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 10.4 | 10.4 | 10.26 | 10.4 | 10.4 | +0.33 (+3.28%) | 2,400 |
18 Jun 2008 | USD | 10.07 | 10.25 | 10.06 | 10.07 | 10.07 | +0.05 (+0.50%) | 3,700 |
17 Jun 2008 | USD | 10.02 | 10.25 | 10 | 10.02 | 10.02 | +0.16 (+1.62%) | 5,900 |
16 Jun 2008 | USD | 9.86 | 10.1 | 9.85 | 9.86 | 9.86 | +0.25 (+2.60%) | 3,900 |
13 Jun 2008 | USD | 9.61 | 9.95 | 9.55 | 9.61 | 9.61 | -0.11 (-1.13%) | 4,600 |
12 Jun 2008 | USD | 9.72 | 9.79 | 9.65 | 9.72 | 9.72 | -0.02 (-0.21%) | 8,700 |
11 Jun 2008 | USD | 9.74 | 9.74 | 9.45 | 9.74 | 9.74 | +0.18 (+1.88%) | 10,700 |
10 Jun 2008 | USD | 9.56 | 9.9 | 9.56 | 9.56 | 9.56 | -0.3 (-3.04%) | 4,900 |
9 Jun 2008 | USD | 9.86 | 10 | 9.61 | 9.86 | 9.86 | -0.14 (-1.40%) | 7,100 |
6 Jun 2008 | USD | 10 | 10.15 | 10 | 10 | 10 | -0.14 (-1.38%) | 12,000 |
5 Jun 2008 | USD | 10.14 | 10.16 | 9.96 | 10.14 | 10.14 | +0.3 (+3.05%) | 0 |
4 Jun 2008 | USD | 9.84 | 10.05 | 9.71 | 9.84 | 9.84 | +0.39 (+4.13%) | 8,600 |
3 Jun 2008 | USD | 9.45 | 9.65 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 4,400 |
2 Jun 2008 | USD | 9.65 | 9.65 | 9.41 | 9.65 | 9.65 | -0.11 (-1.13%) | 1,800 |
30 May 2008 | USD | 9.76 | 9.99 | 9.45 | 9.76 | 9.76 | +0.25 (+2.63%) | 23,400 |
29 May 2008 | USD | 9.51 | 9.9 | 9.5 | 9.51 | 9.51 | -0.09 (-0.94%) | 25,400 |
28 May 2008 | USD | 9.6 | 9.6 | 9.45 | 9.6 | 9.6 | +0.3 (+3.23%) | 4,400 |
27 May 2008 | USD | 9.3 | 9.44 | 9.21 | 9.3 | 9.3 | -0.01 (-0.11%) | 8,100 |
26 May 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 9.31 | 9.5 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 5,700 |
22 May 2008 | USD | 9.5 | 9.64 | 9.4 | 9.5 | 9.5 | +0.25 (+2.70%) | 11,300 |
21 May 2008 | USD | 9.25 | 9.35 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 7,000 |
20 May 2008 | USD | 9.35 | 9.35 | 9.21 | 9.35 | 9.35 | +0.06 (+0.65%) | 7,000 |
19 May 2008 | USD | 9.29 | 9.4 | 9.15 | 9.29 | 9.29 | +0.04 (+0.43%) | 9,400 |
16 May 2008 | USD | 9.25 | 9.35 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 9,900 |
15 May 2008 | USD | 9.1 | 9.14 | 9 | 9.1 | 9.1 | +0.04 (+0.44%) | 15,800 |
14 May 2008 | USD | 9.06 | 9.15 | 9.05 | 9.06 | 9.06 | -0.14 (-1.52%) | 11,700 |
13 May 2008 | USD | 9.2 | 9.4 | 9.1 | 9.2 | 9.2 | +0.09 (+0.99%) | 24,400 |
12 May 2008 | USD | 9.11 | 9.39 | 9.1 | 9.11 | 9.11 | -0.08 (-0.87%) | 7,300 |
9 May 2008 | USD | 9.19 | 9.34 | 9.11 | 9.19 | 9.19 | +0.08 (+0.88%) | 9,100 |