| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 9.6 | 9.9 | 9.6 | 9.6 | 9.6 | +0.76 (+8.60%) | 5,048,000 |
| 26 Mar 2008 | USD | 8.84 | 8.85 | 8.6 | 8.84 | 8.84 | -0.26 (-2.86%) | 15,900 |
| 25 Mar 2008 | USD | 9.1 | 9.15 | 8.75 | 9.1 | 9.1 | +0.73 (+8.72%) | 19,200 |
| 24 Mar 2008 | USD | 8.37 | 8.65 | 8.35 | 8.37 | 8.37 | -0.08 (-0.95%) | 16,200 |
| 21 Mar 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 8.45 | 8.8 | 8.4 | 8.45 | 8.45 | +1.35 (+19.01%) | 79,400 |
| 19 Mar 2008 | USD | 7.1 | 7.3 | 7.05 | 7.1 | 7.1 | -0.25 (-3.40%) | 5,600 |
| 18 Mar 2008 | USD | 7.35 | 7.4 | 7.12 | 7.35 | 7.35 | +0.15 (+2.08%) | 10,800 |
| 17 Mar 2008 | USD | 7.2 | 7.25 | 7.01 | 7.2 | 7.2 | -0.4 (-5.26%) | 9,500 |
| 14 Mar 2008 | USD | 7.6 | 7.85 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 10,800 |
| 13 Mar 2008 | USD | 7.7 | 7.85 | 7.65 | 7.7 | 7.7 | -0.14 (-1.79%) | 18,100 |
| 12 Mar 2008 | USD | 7.84 | 7.85 | 7.7 | 7.84 | 7.84 | -0.15 (-1.88%) | 3,700 |
| 11 Mar 2008 | USD | 7.99 | 8 | 7.85 | 7.99 | 7.99 | -0.02 (-0.25%) | 10,200 |
| 10 Mar 2008 | USD | 8.01 | 8.35 | 8.01 | 8.01 | 8.01 | -0.48 (-5.65%) | 6,400 |
| 7 Mar 2008 | USD | 8.49 | 8.49 | 8.21 | 8.49 | 8.49 | +0.14 (+1.68%) | 8,700 |
| 6 Mar 2008 | USD | 8.35 | 8.45 | 8.25 | 8.35 | 8.35 | -0.09 (-1.07%) | 6,200 |
| 5 Mar 2008 | USD | 8.44 | 8.53 | 8.23 | 8.44 | 8.44 | +0.32 (+3.94%) | 10,400 |
| 4 Mar 2008 | USD | 8.12 | 8.29 | 8.05 | 8.12 | 8.12 | +0.06 (+0.74%) | 5,300 |
| 3 Mar 2008 | USD | 8.06 | 8.25 | 8.05 | 8.06 | 8.06 | +0.01 (+0.12%) | 8,900 |
| 29 Feb 2008 | USD | 8.05 | 8.35 | 7.98 | 8.05 | 8.05 | +0.1 (+1.26%) | 51,700 |
| 28 Feb 2008 | USD | 7.95 | 8.2 | 7.95 | 7.95 | 7.95 | -2.36 (-22.89%) | 40,000 |
| 27 Feb 2008 | USD | 10.31 | 10.55 | 10.2 | 10.31 | 10.31 | -0.38 (-3.55%) | 18,200 |
| 26 Feb 2008 | USD | 10.69 | 10.7 | 10.25 | 10.69 | 10.69 | +0.04 (+0.38%) | 23,300 |
| 25 Feb 2008 | USD | 10.65 | 10.8 | 10.45 | 10.65 | 10.65 | +0.39 (+3.80%) | 34,900 |
| 22 Feb 2008 | USD | 10.26 | 10.55 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 13,000 |
| 21 Feb 2008 | USD | 10.31 | 10.64 | 10.31 | 10.31 | 10.31 | -0.28 (-2.64%) | 6,500 |
| 20 Feb 2008 | USD | 10.59 | 10.69 | 10.25 | 10.59 | 10.59 | +0.08 (+0.76%) | 19,200 |
| 19 Feb 2008 | USD | 10.51 | 10.7 | 10.5 | 10.51 | 10.51 | -0.08 (-0.76%) | 7,600 |
| 18 Feb 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 10.59 | 10.64 | 10.4 | 10.59 | 10.59 | -0.35 (-3.20%) | 9,300 |
