Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 10.94 | 11 | 10.7 | 10.94 | 10.94 | +0.24 (+2.24%) | 12,300 |
13 Feb 2008 | USD | 10.7 | 10.9 | 10.6 | 10.7 | 10.7 | +0.15 (+1.42%) | 13,300 |
12 Feb 2008 | USD | 10.55 | 10.7 | 10.35 | 10.55 | 10.55 | +0.16 (+1.54%) | 18,800 |
11 Feb 2008 | USD | 10.39 | 10.49 | 10.15 | 10.39 | 10.39 | -0.11 (-1.05%) | 10,200 |
8 Feb 2008 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | +0.15 (+1.45%) | 14,700 |
7 Feb 2008 | USD | 10.35 | 10.55 | 10.2 | 10.35 | 10.35 | -0.06 (-0.58%) | 11,100 |
6 Feb 2008 | USD | 10.41 | 10.75 | 10.3 | 10.41 | 10.41 | -0.12 (-1.14%) | 19,900 |
5 Feb 2008 | USD | 10.53 | 10.75 | 10.31 | 10.53 | 10.53 | -0.46 (-4.19%) | 18,700 |
4 Feb 2008 | USD | 10.99 | 11 | 10.75 | 10.99 | 10.99 | -0.21 (-1.87%) | 24,200 |
1 Feb 2008 | USD | 11.2 | 11.2 | 10.75 | 11.2 | 11.2 | +0.4 (+3.70%) | 42,500 |
31 Jan 2008 | USD | 10.8 | 11 | 10.45 | 10.8 | 10.8 | +0.18 (+1.69%) | 22,000 |
30 Jan 2008 | USD | 10.62 | 10.9 | 10.5 | 10.62 | 10.62 | -0.33 (-3.01%) | 21,000 |
29 Jan 2008 | USD | 10.95 | 11.05 | 10.6 | 10.95 | 10.95 | +0.5 (+4.78%) | 18,100 |
28 Jan 2008 | USD | 10.45 | 10.75 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 38,900 |
25 Jan 2008 | USD | 10.6 | 10.85 | 10.5 | 10.6 | 10.6 | -0.19 (-1.76%) | 12,200 |
24 Jan 2008 | USD | 10.79 | 10.89 | 10.55 | 10.79 | 10.79 | +0.33 (+3.15%) | 23,100 |
23 Jan 2008 | USD | 10.46 | 10.65 | 10.05 | 10.46 | 10.46 | -0.04 (-0.38%) | 39,900 |
22 Jan 2008 | USD | 10.5 | 10.74 | 10.2 | 10.5 | 10.5 | +0.09 (+0.86%) | 34,000 |
21 Jan 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.41 | 10.75 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 20,900 |
17 Jan 2008 | USD | 10.4 | 10.65 | 10.25 | 10.4 | 10.4 | +0.25 (+2.46%) | 22,200 |
16 Jan 2008 | USD | 10.15 | 10.4 | 10.05 | 10.15 | 10.15 | -0.3 (-2.87%) | 20,800 |
15 Jan 2008 | USD | 10.45 | 10.5 | 10.2 | 10.45 | 10.45 | -0.16 (-1.51%) | 23,500 |
14 Jan 2008 | USD | 10.61 | 10.9 | 10.6 | 10.61 | 10.61 | +0.36 (+3.51%) | 34,500 |
11 Jan 2008 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 15,900 |
10 Jan 2008 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | -0.1 (-0.94%) | 16,600 |
9 Jan 2008 | USD | 10.6 | 10.7 | 10.41 | 10.6 | 10.6 | -0.51 (-4.59%) | 26,200 |
8 Jan 2008 | USD | 11.11 | 11.65 | 11.11 | 11.11 | 11.11 | +0.2 (+1.83%) | 61,500 |
7 Jan 2008 | USD | 10.91 | 11.15 | 10.91 | 10.91 | 10.91 | -0.4 (-3.54%) | 8,600 |
4 Jan 2008 | USD | 11.31 | 11.5 | 11.3 | 11.31 | 11.31 | -0.37 (-3.17%) | 31,800 |