Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 11.68 | 11.68 | 11.6 | 11.68 | 11.68 | +0.02 (+0.17%) | 11,500 |
2 Jan 2008 | USD | 11.66 | 11.9 | 11.65 | 11.66 | 11.66 | -0.34 (-2.83%) | 23,200 |
1 Jan 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12 | 12.1 | 11.7 | 12 | 12 | +0.15 (+1.27%) | 50,200 |
28 Dec 2007 | USD | 11.85 | 12 | 11.75 | 11.85 | 11.85 | +0.05 (+0.42%) | 11,500 |
27 Dec 2007 | USD | 11.8 | 11.95 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 9,800 |
26 Dec 2007 | USD | 11.85 | 11.85 | 11.6 | 11.85 | 11.85 | +0.24 (+2.07%) | 19,400 |
25 Dec 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.61 | 12 | 11.6 | 11.61 | 11.61 | -0.09 (-0.77%) | 5,400 |
21 Dec 2007 | USD | 11.7 | 11.7 | 11.6 | 11.7 | 11.7 | +0.19 (+1.65%) | 15,600 |
20 Dec 2007 | USD | 11.51 | 11.65 | 11.46 | 11.51 | 11.51 | -0.05 (-0.43%) | 27,500 |
19 Dec 2007 | USD | 11.56 | 11.91 | 11.55 | 11.56 | 11.56 | +0.15 (+1.31%) | 29,500 |
18 Dec 2007 | USD | 11.41 | 11.59 | 11.25 | 11.41 | 11.41 | +0.05 (+0.44%) | 67,300 |
17 Dec 2007 | USD | 11.36 | 11.64 | 11.35 | 11.36 | 11.36 | -0.35 (-2.99%) | 26,600 |
14 Dec 2007 | USD | 11.71 | 12.05 | 11.66 | 11.71 | 11.71 | +0.05 (+0.43%) | 21,000 |
13 Dec 2007 | USD | 11.66 | 11.75 | 11.45 | 11.66 | 11.66 | -3.1 (-21.00%) | 23,900 |
12 Dec 2007 | USD | 14.76 | 15.1 | 14.76 | 14.76 | 14.76 | +0.2 (+1.37%) | 15,400 |
11 Dec 2007 | USD | 14.56 | 15.15 | 14.56 | 14.56 | 14.56 | -0.55 (-3.64%) | 8,700 |
10 Dec 2007 | USD | 15.11 | 15.39 | 14.95 | 15.11 | 15.11 | +0.1 (+0.67%) | 22,000 |
7 Dec 2007 | USD | 15.01 | 15.25 | 14.96 | 15.01 | 15.01 | +0.06 (+0.40%) | 14,900 |
6 Dec 2007 | USD | 14.95 | 15.19 | 14.7 | 14.95 | 14.95 | -0.05 (-0.33%) | 10,700 |
5 Dec 2007 | USD | 15 | 15 | 14.7 | 15 | 15 | +0.06 (+0.40%) | 6,900 |
4 Dec 2007 | USD | 14.94 | 15.09 | 14.9 | 14.94 | 14.94 | -0.22 (-1.45%) | 7,800 |
3 Dec 2007 | USD | 15.16 | 15.59 | 15.15 | 15.16 | 15.16 | -0.15 (-0.98%) | 7,600 |
30 Nov 2007 | USD | 15.31 | 15.65 | 15.27 | 15.31 | 15.31 | -0.24 (-1.54%) | 13,300 |
29 Nov 2007 | USD | 15.55 | 15.62 | 15.25 | 15.55 | 15.55 | -0.06 (-0.38%) | 16,200 |
28 Nov 2007 | USD | 15.61 | 15.85 | 15.45 | 15.61 | 15.61 | +0.4 (+2.63%) | 14,800 |
27 Nov 2007 | USD | 15.21 | 15.45 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 7,900 |
26 Nov 2007 | USD | 15.2 | 15.49 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 12,100 |
23 Nov 2007 | USD | 15.1 | 15.1 | 14.85 | 15.1 | 15.1 | +0.26 (+1.75%) | 9,900 |