| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 14.85 | 14.85 | 14.55 | 14.84 | 14.84 | -0.01 (-0.07%) | 22,500 |
| 20 Nov 2007 | USD | 14.85 | 14.95 | 14.65 | 14.85 | 14.85 | +0.25 (+1.71%) | 11,900 |
| 19 Nov 2007 | USD | 14.6 | 14.9 | 14.35 | 14.6 | 14.6 | -0.65 (-4.26%) | 5,200 |
| 16 Nov 2007 | USD | 15.25 | 15.7 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 5,800 |
| 15 Nov 2007 | USD | 15.95 | 16.05 | 15.55 | 15.95 | 15.95 | -0.3 (-1.85%) | 7,000 |
| 14 Nov 2007 | USD | 16.25 | 16.35 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 5,800 |
| 13 Nov 2007 | USD | 16.65 | 16.7 | 16.4 | 16.65 | 16.65 | +0.45 (+2.78%) | 19,700 |
| 12 Nov 2007 | USD | 16.2 | 16.45 | 16 | 16.2 | 16.2 | -0.2 (-1.22%) | 19,000 |
| 9 Nov 2007 | USD | 16.4 | 16.7 | 16.4 | 16.4 | 16.4 | -0.75 (-4.37%) | 10,300 |
| 8 Nov 2007 | USD | 17.15 | 17.6 | 17.1 | 17.15 | 17.15 | -0.1 (-0.58%) | 9,200 |
| 7 Nov 2007 | USD | 17.25 | 17.7 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 18,400 |
| 6 Nov 2007 | USD | 17.6 | 17.9 | 17.55 | 17.6 | 17.6 | +0.15 (+0.86%) | 16,300 |
| 5 Nov 2007 | USD | 17.45 | 17.75 | 17.45 | 17.45 | 17.45 | -0.2 (-1.13%) | 6,800 |
| 2 Nov 2007 | USD | 17.65 | 17.7 | 17.45 | 17.65 | 17.65 | -0.18 (-1.01%) | 15,700 |
| 1 Nov 2007 | USD | 17.83 | 17.83 | 17.45 | 17.83 | 17.83 | +0.48 (+2.77%) | 20,800 |
| 31 Oct 2007 | USD | 17.35 | 17.9 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 8,200 |
| 30 Oct 2007 | USD | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 2,400 |
| 29 Oct 2007 | USD | 17.4 | 17.6 | 17.35 | 17.4 | 17.4 | +0.1 (+0.58%) | 10,500 |
| 26 Oct 2007 | USD | 17.3 | 17.4 | 17 | 17.3 | 17.3 | +0.2 (+1.17%) | 931,600 |
| 25 Oct 2007 | USD | 17.1 | 17.35 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 129,400 |
| 24 Oct 2007 | USD | 17.05 | 17.35 | 16.95 | 17.05 | 17.05 | -0.05 (-0.29%) | 8,700 |
| 23 Oct 2007 | USD | 17.1 | 17.1 | 16.9 | 17.1 | 17.1 | +0.1 (+0.59%) | 16,400 |
| 22 Oct 2007 | USD | 17 | 17 | 16.75 | 17 | 17 | -0.1 (-0.58%) | 9,300 |
| 19 Oct 2007 | USD | 17.1 | 17.1 | 16.8 | 17.1 | 17.1 | +0.1 (+0.59%) | 21,800 |
| 18 Oct 2007 | USD | 17 | 17.25 | 17 | 17 | 17 | +0.2 (+1.19%) | 15,600 |
| 17 Oct 2007 | USD | 16.8 | 17.05 | 16.7 | 16.8 | 16.8 | +0.2 (+1.20%) | 14,400 |
| 16 Oct 2007 | USD | 16.6 | 16.9 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 5,700 |
| 15 Oct 2007 | USD | 16.85 | 17.15 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 19,400 |
| 12 Oct 2007 | USD | 17.15 | 17.15 | 16.9 | 17.15 | 17.15 | +0.25 (+1.48%) | 3,200 |
