Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 16.9 | 17.3 | 16.05 | 16.9 | 16.9 | -0.3 (-1.74%) | 23,000 |
10 Oct 2007 | USD | 17.2 | 17.5 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 16,500 |
9 Oct 2007 | USD | 17.1 | 17.35 | 17.05 | 17.1 | 17.1 | +0.05 (+0.29%) | 10,100 |
8 Oct 2007 | USD | 17.05 | 17.3 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 4,400 |
5 Oct 2007 | USD | 17.15 | 17.3 | 17.05 | 17.15 | 17.15 | -0.05 (-0.29%) | 21,500 |
4 Oct 2007 | USD | 17.2 | 17.5 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 25,600 |
3 Oct 2007 | USD | 17.1 | 17.7 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 7,300 |
2 Oct 2007 | USD | 17.2 | 17.45 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 16,200 |
1 Oct 2007 | USD | 17.4 | 17.55 | 17.15 | 17.4 | 17.4 | +0.55 (+3.26%) | 12,800 |
28 Sep 2007 | USD | 16.85 | 17.15 | 16.7 | 16.85 | 16.85 | +0.25 (+1.51%) | 16,100 |
27 Sep 2007 | USD | 16.6 | 16.95 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 17,000 |
26 Sep 2007 | USD | 16.85 | 16.85 | 16.55 | 16.85 | 16.85 | +0.2 (+1.20%) | 37,000 |
25 Sep 2007 | USD | 16.65 | 16.7 | 16.45 | 16.65 | 16.65 | -0.15 (-0.89%) | 727,200 |
24 Sep 2007 | USD | 16.8 | 17 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 20,300 |
21 Sep 2007 | USD | 17.2 | 17.2 | 16.95 | 17.2 | 17.2 | +0.3 (+1.78%) | 14,800 |
20 Sep 2007 | USD | 16.9 | 17.3 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 20,800 |
19 Sep 2007 | USD | 16.95 | 17.3 | 16.95 | 16.95 | 16.95 | -0.2 (-1.17%) | 5,000 |
18 Sep 2007 | USD | 17.15 | 17.15 | 16.55 | 17.15 | 17.15 | +0.75 (+4.57%) | 7,800 |
17 Sep 2007 | USD | 16.4 | 16.6 | 16.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 9,700 |
14 Sep 2007 | USD | 16.8 | 17.15 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 5,100 |
13 Sep 2007 | USD | 17.2 | 17.4 | 17.1 | 17.2 | 17.2 | +0.25 (+1.47%) | 4,300 |
12 Sep 2007 | USD | 16.95 | 17 | 16.9 | 16.95 | 16.95 | -0.45 (-2.59%) | 5,000 |
11 Sep 2007 | USD | 17.4 | 17.6 | 17.2 | 17.4 | 17.4 | -0.15 (-0.85%) | 3,500 |
10 Sep 2007 | USD | 17.55 | 17.6 | 17.25 | 17.55 | 17.55 | +0.3 (+1.74%) | 17,600 |
7 Sep 2007 | USD | 17.25 | 17.65 | 17.1 | 17.25 | 17.25 | -0.25 (-1.43%) | 271,200 |
6 Sep 2007 | USD | 17.5 | 17.65 | 17.25 | 17.5 | 17.5 | -0.1 (-0.57%) | 48,200 |
5 Sep 2007 | USD | 17.6 | 17.7 | 17.35 | 17.6 | 17.6 | +0.1 (+0.57%) | 143,900 |
4 Sep 2007 | USD | 17.5 | 17.75 | 17.27 | 17.5 | 17.5 | -0.05 (-0.28%) | 173,100 |
3 Sep 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.55 | 17.7 | 17.2 | 17.55 | 17.55 | +0.8 (+4.78%) | 178,200 |