Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 17 | 17.25 | 17 | 17 | 17 | -0.15 (-0.87%) | 4,800 |
18 Jul 2007 | USD | 17.15 | 17.15 | 16.9 | 17.15 | 17.15 | -0.15 (-0.87%) | 15,100 |
17 Jul 2007 | USD | 17.3 | 17.3 | 17 | 17.3 | 17.3 | +0.15 (+0.87%) | 10,300 |
16 Jul 2007 | USD | 17.15 | 17.3 | 17.1 | 17.15 | 17.15 | -0.15 (-0.87%) | 6,200 |
13 Jul 2007 | USD | 17.3 | 17.6 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 6,800 |
12 Jul 2007 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 5,100 |
11 Jul 2007 | USD | 16.75 | 16.9 | 16.7 | 16.75 | 16.75 | +0.1 (+0.60%) | 4,600 |
10 Jul 2007 | USD | 16.65 | 17.1 | 16.65 | 16.65 | 16.65 | -0.55 (-3.20%) | 7,900 |
9 Jul 2007 | USD | 17.2 | 17.2 | 17.05 | 17.2 | 17.2 | 0.0 (0.0%) | 4,800 |