Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 32.49 | 32.78 | 32.48 | 32.7 | 32.7 | -0.79 (-2.36%) | 50,800 |
4 Aug 2022 | USD | 33.31 | 33.49 | 33.31 | 33.49 | 33.49 | +0.31 (+0.93%) | 14,700 |
3 Aug 2022 | USD | 33.03 | 33.18 | 32.81 | 33.18 | 33.18 | +0.45 (+1.37%) | 28,800 |
2 Aug 2022 | USD | 32.91 | 33 | 32.69 | 32.73 | 32.73 | -0.08 (-0.24%) | 34,900 |
1 Aug 2022 | USD | 32.96 | 33.1 | 32.55 | 32.81 | 32.81 | -0.06 (-0.18%) | 56,200 |
29 Jul 2022 | USD | 32.97 | 33 | 32.67 | 32.87 | 32.87 | +0.62 (+1.92%) | 70,300 |
28 Jul 2022 | USD | 31.84 | 32.4 | 31.71 | 32.25 | 32.25 | +1.59 (+5.19%) | 82,400 |
27 Jul 2022 | USD | 30.42 | 30.8 | 30.2 | 30.66 | 30.66 | +0.58 (+1.93%) | 43,400 |
26 Jul 2022 | USD | 30.34 | 30.51 | 30.01 | 30.08 | 30.08 | -0.46 (-1.51%) | 43,900 |
25 Jul 2022 | USD | 30.66 | 30.75 | 30.5 | 30.54 | 30.54 | -0.21 (-0.68%) | 269,800 |
22 Jul 2022 | USD | 31.13 | 31.18 | 30.69 | 30.75 | 30.75 | -0.11 (-0.36%) | 24,100 |
21 Jul 2022 | USD | 30.58 | 30.86 | 30.5 | 30.86 | 30.86 | +0.31 (+1.01%) | 375,300 |
20 Jul 2022 | USD | 30.48 | 30.69 | 30.48 | 30.55 | 30.55 | -0.38 (-1.23%) | 28,500 |
19 Jul 2022 | USD | 30.99 | 31.04 | 30.81 | 30.93 | 30.93 | +0.47 (+1.54%) | 70,400 |
18 Jul 2022 | USD | 30.68 | 30.91 | 30.45 | 30.46 | 30.46 | +0.18 (+0.59%) | 52,000 |
15 Jul 2022 | USD | 30.43 | 30.61 | 30.19 | 30.28 | 30.28 | +0.98 (+3.34%) | 106,400 |
14 Jul 2022 | USD | 29.44 | 29.47 | 29.04 | 29.3 | 29.3 | -0.15 (-0.51%) | 46,500 |
13 Jul 2022 | USD | 29.22 | 29.73 | 29.22 | 29.45 | 29.45 | -0.55 (-1.83%) | 189,300 |
12 Jul 2022 | USD | 30.17 | 30.22 | 29.85 | 30 | 30 | -0.26 (-0.86%) | 179,600 |
11 Jul 2022 | USD | 30.3 | 30.35 | 30.11 | 30.26 | 30.26 | +0.06 (+0.20%) | 102,500 |
8 Jul 2022 | USD | 30.1 | 30.34 | 30.01 | 30.2 | 30.2 | -0.05 (-0.17%) | 81,200 |
7 Jul 2022 | USD | 30.23 | 30.3 | 30.04 | 30.25 | 30.25 | +0.32 (+1.07%) | 55,900 |
6 Jul 2022 | USD | 29.86 | 30.09 | 29.6 | 29.93 | 29.93 | +0.49 (+1.66%) | 76,600 |
5 Jul 2022 | USD | 28.93 | 29.44 | 28.93 | 29.44 | 29.44 | +0.14 (+0.48%) | 83,500 |
1 Jul 2022 | USD | 28.79 | 29.36 | 28.79 | 29.3 | 29.3 | +0.19 (+0.65%) | 94,700 |
30 Jun 2022 | USD | 28.82 | 29.26 | 28.71 | 29.11 | 29.11 | -0.17 (-0.58%) | 73,500 |
29 Jun 2022 | USD | 29.27 | 29.31 | 29.01 | 29.28 | 29.28 | -0.18 (-0.61%) | 109,300 |
28 Jun 2022 | USD | 29.67 | 29.75 | 29.33 | 29.46 | 29.46 | -0.41 (-1.37%) | 103,200 |
27 Jun 2022 | USD | 30.4 | 30.4 | 29.81 | 29.87 | 29.87 | +0.15 (+0.50%) | 111,900 |
24 Jun 2022 | USD | 29.54 | 30.11 | 29.5 | 29.72 | 29.72 | +0.94 (+3.27%) | 60,100 |