| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 31.72 | 31.955 | 31.6 | 31.77 | 31.77 | +0.19 (+0.60%) | 469,815 |
| 15 Aug 2024 | USD | 31.2 | 31.75 | 31.1601 | 31.58 | 31.58 | +0.81 (+2.63%) | 705,198 |
| 14 Aug 2024 | USD | 30.77 | 30.83 | 30.64 | 30.77 | 30.77 | -0.08 (-0.26%) | 142,301 |
| 13 Aug 2024 | USD | 30.79 | 30.94 | 30.58 | 30.85 | 30.85 | +0.39 (+1.28%) | 246,471 |
| 12 Aug 2024 | USD | 30.42 | 30.545 | 30.22 | 30.46 | 30.46 | +0.05 (+0.16%) | 248,466 |
| 9 Aug 2024 | USD | 29.91 | 30.5 | 29.88 | 30.41 | 30.41 | +0.34 (+1.13%) | 291,700 |
| 8 Aug 2024 | USD | 29.69 | 30.27 | 29.57 | 30.07 | 30.07 | +0.37 (+1.25%) | 393,500 |
| 7 Aug 2024 | USD | 30.03 | 30.26 | 29.53 | 29.7 | 29.7 | +0.24 (+0.81%) | 801,200 |
| 6 Aug 2024 | USD | 29.05 | 29.69 | 29.03 | 29.46 | 29.46 | -0.32 (-1.07%) | 1,018,000 |
| 5 Aug 2024 | USD | 29.26 | 29.98 | 29.2 | 29.78 | 29.78 | -0.7 (-2.30%) | 904,600 |
| 2 Aug 2024 | USD | 30.01 | 30.51 | 29.79 | 30.48 | 30.48 | +0.41 (+1.36%) | 464,493 |
| 1 Aug 2024 | USD | 30.52 | 30.62 | 29.89 | 30.07 | 30.07 | -0.93 (-3%) | 589,216 |
| 31 Jul 2024 | USD | 30.88 | 31.31 | 30.7 | 31 | 31 | +0.37 (+1.21%) | 438,003 |
| 30 Jul 2024 | USD | 30.46 | 30.7 | 30.33 | 30.63 | 30.63 | +0.25 (+0.82%) | 303,110 |
| 29 Jul 2024 | USD | 30.4 | 30.56 | 30.19 | 30.38 | 30.38 | -0.37 (-1.20%) | 610,539 |
| 26 Jul 2024 | USD | 30.7 | 30.9 | 30.36 | 30.75 | 30.75 | +0.24 (+0.79%) | 631,442 |
| 25 Jul 2024 | USD | 30.8 | 31 | 30.31 | 30.51 | 30.51 | -0.49 (-1.58%) | 990,120 |
| 24 Jul 2024 | USD | 31.41 | 31.505 | 30.98 | 31 | 31 | -0.56 (-1.77%) | 1,261,324 |
| 23 Jul 2024 | USD | 31.31 | 31.71 | 31.25 | 31.56 | 31.56 | -0.26 (-0.82%) | 608,170 |
| 22 Jul 2024 | USD | 31.86 | 32.145 | 31.5869 | 31.82 | 31.82 | +2.28 (+7.72%) | 1,134,868 |
| 19 Jul 2024 | USD | 29.51 | 29.61 | 29.36 | 29.54 | 29.54 | -0.42 (-1.40%) | 372,700 |
| 18 Jul 2024 | USD | 30.18 | 30.205 | 29.87 | 29.96 | 29.96 | -0.19 (-0.63%) | 445,372 |
| 17 Jul 2024 | USD | 30.12 | 30.285 | 30.02 | 30.15 | 30.15 | -0.12 (-0.40%) | 363,206 |
| 16 Jul 2024 | USD | 29.9 | 30.28 | 29.9 | 30.27 | 30.27 | +0.29 (+0.97%) | 269,895 |
| 15 Jul 2024 | USD | 30.1 | 30.29 | 29.86 | 29.98 | 29.98 | -0.52 (-1.70%) | 399,565 |
| 12 Jul 2024 | USD | 30.87 | 31 | 30.455 | 30.5 | 30.5 | -0.57 (-1.83%) | 431,677 |
| 11 Jul 2024 | USD | 30.92 | 31.14 | 30.87 | 31.07 | 31.07 | +0.55 (+1.80%) | 314,600 |
| 10 Jul 2024 | USD | 30.47 | 30.59 | 30.27 | 30.52 | 30.52 | +0.17 (+0.56%) | 187,918 |
| 9 Jul 2024 | USD | 30.4 | 30.48 | 30.21 | 30.35 | 30.35 | -0.05 (-0.16%) | 940,493 |
| 8 Jul 2024 | USD | 30.36 | 30.45 | 30.15 | 30.4 | 30.4 | -0.31 (-1.01%) | 402,735 |
