Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 28.59 | 28.94 | 28.29 | 28.78 | 28.78 | +0.62 (+2.20%) | 66,900 |
22 Jun 2022 | USD | 27.55 | 28.54 | 27.55 | 28.16 | 28.16 | +0.5 (+1.81%) | 85,100 |
21 Jun 2022 | USD | 27.44 | 27.66 | 27.3 | 27.66 | 27.66 | +0.44 (+1.62%) | 93,400 |
17 Jun 2022 | USD | 27.38 | 27.4 | 27.07 | 27.22 | 27.22 | -0.34 (-1.23%) | 73,500 |
16 Jun 2022 | USD | 27.72 | 28.05 | 27.33 | 27.56 | 27.56 | -0.23 (-0.83%) | 109,600 |
15 Jun 2022 | USD | 27.39 | 28.04 | 27.37 | 27.79 | 27.79 | +0.64 (+2.36%) | 106,100 |
14 Jun 2022 | USD | 27.95 | 27.95 | 26.93 | 27.15 | 27.15 | -1.42 (-4.97%) | 137,500 |
13 Jun 2022 | USD | 28.85 | 28.93 | 28.52 | 28.57 | 28.57 | -0.91 (-3.09%) | 81,700 |
10 Jun 2022 | USD | 29.88 | 30.01 | 29.33 | 29.48 | 29.48 | -0.95 (-3.12%) | 91,600 |
9 Jun 2022 | USD | 31.03 | 31.14 | 30.43 | 30.43 | 30.43 | -0.54 (-1.74%) | 245,800 |
8 Jun 2022 | USD | 31.21 | 31.31 | 30.93 | 30.97 | 30.97 | -1.01 (-3.16%) | 62,900 |
7 Jun 2022 | USD | 31.58 | 32.1 | 31.56 | 31.98 | 31.98 | +0.42 (+1.33%) | 85,800 |
6 Jun 2022 | USD | 31.78 | 31.94 | 31.38 | 31.56 | 31.56 | +1.2 (+3.95%) | 234,500 |
3 Jun 2022 | USD | 30.4 | 30.86 | 30.36 | 30.36 | 30.36 | -0.38 (-1.24%) | 86,800 |
2 Jun 2022 | USD | 31.27 | 31.44 | 30.53 | 30.74 | 30.74 | -0.33 (-1.06%) | 84,300 |
1 Jun 2022 | USD | 31.48 | 31.57 | 30.75 | 31.07 | 31.07 | -0.65 (-2.05%) | 59,800 |
31 May 2022 | USD | 32.06 | 32.08 | 31.72 | 31.72 | 31.72 | -0.48 (-1.49%) | 71,700 |
27 May 2022 | USD | 32.2 | 32.36 | 32.02 | 32.2 | 32.2 | +0.75 (+2.38%) | 61,600 |
26 May 2022 | USD | 31.3 | 31.64 | 31.24 | 31.45 | 31.45 | +0.45 (+1.45%) | 37,400 |
25 May 2022 | USD | 31 | 31.29 | 30.78 | 31 | 31 | +0.06 (+0.19%) | 78,500 |
24 May 2022 | USD | 31.4 | 31.4 | 30.53 | 30.94 | 30.94 | -0.34 (-1.09%) | 48,500 |
23 May 2022 | USD | 31.42 | 31.62 | 31.27 | 31.28 | 31.28 | +0.61 (+1.99%) | 107,400 |
20 May 2022 | USD | 31.05 | 31.14 | 30.42 | 30.67 | 30.67 | -0.19 (-0.62%) | 80,900 |
19 May 2022 | USD | 30.74 | 31.18 | 30.45 | 30.86 | 30.86 | +0.32 (+1.05%) | 54,000 |
18 May 2022 | USD | 31.74 | 31.75 | 30.54 | 30.54 | 30.54 | -2.18 (-6.66%) | 38,400 |
17 May 2022 | USD | 32.89 | 33.05 | 32.3 | 32.72 | 32.72 | +0.6 (+1.87%) | 42,800 |
16 May 2022 | USD | 32.02 | 32.26 | 31.82 | 32.12 | 32.12 | +0.06 (+0.19%) | 58,200 |
13 May 2022 | USD | 31.61 | 32.28 | 31.61 | 32.06 | 32.06 | +0.51 (+1.62%) | 35,900 |
12 May 2022 | USD | 31.56 | 31.68 | 31.18 | 31.55 | 31.55 | +0.33 (+1.06%) | 62,900 |
11 May 2022 | USD | 31.71 | 31.95 | 31.14 | 31.22 | 31.22 | -0.11 (-0.35%) | 81,700 |