Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 31.71 | 31.95 | 31.14 | 31.22 | 31.22 | -0.11 (-0.35%) | 81,700 |
10 May 2022 | USD | 32.24 | 32.55 | 31.15 | 31.33 | 31.33 | -0.62 (-1.94%) | 103,400 |
9 May 2022 | USD | 32.6 | 32.69 | 31.92 | 31.95 | 31.95 | -0.73 (-2.23%) | 81,400 |
6 May 2022 | USD | 33.58 | 33.58 | 32.61 | 32.68 | 32.68 | -1.35 (-3.97%) | 55,300 |
5 May 2022 | USD | 34.23 | 34.52 | 33.74 | 34.03 | 34.03 | -0.6 (-1.73%) | 50,500 |
4 May 2022 | USD | 34.28 | 34.64 | 34.06 | 34.63 | 34.63 | +0.07 (+0.20%) | 44,100 |
3 May 2022 | USD | 35.01 | 35.09 | 34.36 | 34.56 | 34.56 | +0.29 (+0.85%) | 57,300 |
2 May 2022 | USD | 34.58 | 34.77 | 33.98 | 34.27 | 34.27 | -0.39 (-1.13%) | 50,300 |
29 Apr 2022 | USD | 35.15 | 35.27 | 34.66 | 34.66 | 34.66 | -0.64 (-1.81%) | 37,000 |
28 Apr 2022 | USD | 35.07 | 35.49 | 34.33 | 35.3 | 35.3 | +1.44 (+4.25%) | 51,200 |
27 Apr 2022 | USD | 34.26 | 34.26 | 33.84 | 33.86 | 33.86 | +0.68 (+2.05%) | 36,500 |
26 Apr 2022 | USD | 33.99 | 34.07 | 33.18 | 33.18 | 33.18 | -1.53 (-4.41%) | 72,200 |
25 Apr 2022 | USD | 33.92 | 34.71 | 33.89 | 34.71 | 34.71 | +0.19 (+0.55%) | 89,300 |
22 Apr 2022 | USD | 35.17 | 35.17 | 34.39 | 34.52 | 34.52 | +0.03 (+0.09%) | 37,100 |
21 Apr 2022 | USD | 34.89 | 34.94 | 34.25 | 34.49 | 34.49 | +0.84 (+2.50%) | 107,700 |
20 Apr 2022 | USD | 33.6 | 33.94 | 33.6 | 33.65 | 33.65 | -0.08 (-0.24%) | 52,600 |
19 Apr 2022 | USD | 33.52 | 33.97 | 33.47 | 33.73 | 33.73 | -0.84 (-2.43%) | 98,400 |
18 Apr 2022 | USD | 34.7 | 34.7 | 34.03 | 34.57 | 34.57 | -0.1 (-0.29%) | 44,800 |
14 Apr 2022 | USD | 35.35 | 35.35 | 34.62 | 34.67 | 34.67 | -0.09 (-0.26%) | 27,500 |
13 Apr 2022 | USD | 34.4 | 34.77 | 34.34 | 34.76 | 34.76 | +0.31 (+0.90%) | 45,000 |
12 Apr 2022 | USD | 34.74 | 34.99 | 34.35 | 34.45 | 34.45 | +0.15 (+0.44%) | 33,200 |
11 Apr 2022 | USD | 34.35 | 34.87 | 34.24 | 34.3 | 34.3 | -0.09 (-0.26%) | 42,300 |
8 Apr 2022 | USD | 34.34 | 34.64 | 34.24 | 34.39 | 34.39 | -0.41 (-1.18%) | 29,800 |
7 Apr 2022 | USD | 35.1 | 35.17 | 34.63 | 34.8 | 34.8 | -0.22 (-0.63%) | 46,600 |
6 Apr 2022 | USD | 35.1 | 35.11 | 34.66 | 35.02 | 35.02 | +0.27 (+0.78%) | 43,400 |
5 Apr 2022 | USD | 34.68 | 34.92 | 34.5 | 34.75 | 34.75 | +0.4 (+1.16%) | 32,000 |
4 Apr 2022 | USD | 34.3 | 34.59 | 34.28 | 34.35 | 34.35 | +0.05 (+0.15%) | 34,100 |
1 Apr 2022 | USD | 34.22 | 34.92 | 34.22 | 34.3 | 34.3 | +0.05 (+0.15%) | 36,300 |
31 Mar 2022 | USD | 34.74 | 34.88 | 34.25 | 34.25 | 34.25 | -0.36 (-1.04%) | 50,400 |
30 Mar 2022 | USD | 34.76 | 34.8 | 34.5 | 34.61 | 34.61 | -0.36 (-1.03%) | 77,700 |