Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 35.42 | 35.54 | 34.62 | 34.97 | 34.97 | +0.39 (+1.13%) | 39,900 |
28 Mar 2022 | USD | 34.65 | 34.97 | 34.4 | 34.58 | 34.58 | -0.49 (-1.40%) | 49,200 |
25 Mar 2022 | USD | 34.92 | 35.21 | 34.86 | 35.07 | 35.07 | +0.79 (+2.30%) | 45,400 |
24 Mar 2022 | USD | 34.2 | 34.34 | 33.99 | 34.28 | 34.28 | +0.6 (+1.78%) | 46,300 |
23 Mar 2022 | USD | 33.62 | 33.95 | 33.56 | 33.68 | 33.68 | -0.39 (-1.14%) | 51,100 |
22 Mar 2022 | USD | 34.04 | 34.41 | 33.86 | 34.07 | 34.07 | +0.47 (+1.40%) | 75,500 |
21 Mar 2022 | USD | 33.98 | 34.41 | 33.42 | 33.6 | 33.6 | -0.24 (-0.71%) | 108,800 |
18 Mar 2022 | USD | 33.31 | 34.44 | 33.29 | 33.84 | 33.84 | +0.31 (+0.92%) | 104,400 |
17 Mar 2022 | USD | 33.27 | 33.77 | 33.05 | 33.53 | 33.53 | +0.42 (+1.27%) | 75,000 |
16 Mar 2022 | USD | 32.75 | 33.42 | 32.66 | 33.11 | 33.11 | +1.25 (+3.92%) | 62,100 |
15 Mar 2022 | USD | 32.1 | 32.52 | 31.75 | 31.86 | 31.86 | +0.01 (+0.03%) | 99,600 |
14 Mar 2022 | USD | 31.61 | 32.84 | 31.61 | 31.85 | 31.85 | +0.83 (+2.68%) | 61,500 |
11 Mar 2022 | USD | 31.69 | 31.72 | 31.02 | 31.02 | 31.02 | -0.05 (-0.16%) | 155,700 |
10 Mar 2022 | USD | 31.17 | 31.19 | 30.79 | 31.07 | 31.07 | -0.37 (-1.18%) | 55,000 |
9 Mar 2022 | USD | 30.77 | 31.64 | 30.75 | 31.44 | 31.44 | +1.85 (+6.25%) | 67,200 |
8 Mar 2022 | USD | 29.92 | 30.44 | 29.45 | 29.59 | 29.59 | -1.54 (-4.95%) | 103,900 |
7 Mar 2022 | USD | 31.79 | 31.99 | 30.75 | 31.13 | 31.13 | -1.15 (-3.56%) | 89,900 |
4 Mar 2022 | USD | 32.3 | 32.7 | 32 | 32.28 | 32.28 | -1.32 (-3.93%) | 43,700 |
3 Mar 2022 | USD | 33.8 | 33.98 | 33.12 | 33.6 | 33.6 | -1.64 (-4.65%) | 52,300 |
2 Mar 2022 | USD | 35.2 | 35.75 | 35.03 | 35.24 | 35.24 | +0.42 (+1.21%) | 113,000 |
1 Mar 2022 | USD | 34.95 | 35.71 | 34.66 | 34.82 | 34.82 | +0.4 (+1.16%) | 43,600 |
28 Feb 2022 | USD | 34.21 | 34.67 | 33.97 | 34.42 | 34.42 | +0.42 (+1.24%) | 72,800 |
25 Feb 2022 | USD | 34.33 | 34.4 | 33.23 | 34 | 34 | +0.64 (+1.92%) | 59,400 |
24 Feb 2022 | USD | 32.26 | 34.1 | 32.26 | 33.36 | 33.36 | +0.54 (+1.65%) | 54,400 |
23 Feb 2022 | USD | 33.71 | 33.99 | 32.82 | 32.82 | 32.82 | -0.67 (-2.00%) | 72,400 |
22 Feb 2022 | USD | 33.52 | 34.41 | 32.89 | 33.49 | 33.49 | -0.16 (-0.48%) | 61,900 |
18 Feb 2022 | USD | 34.02 | 34.05 | 33.47 | 33.65 | 33.65 | -0.83 (-2.41%) | 43,500 |
17 Feb 2022 | USD | 34.68 | 34.71 | 34.36 | 34.48 | 34.48 | -0.22 (-0.63%) | 48,700 |
16 Feb 2022 | USD | 34.58 | 34.75 | 34.3 | 34.7 | 34.7 | +0.12 (+0.35%) | 41,000 |
15 Feb 2022 | USD | 34.45 | 34.66 | 34.28 | 34.58 | 34.58 | +0.48 (+1.41%) | 63,000 |