Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 34.08 | 34.71 | 34.02 | 34.1 | 34.1 | -0.3 (-0.87%) | 51,100 |
11 Feb 2022 | USD | 35.04 | 35.64 | 34.11 | 34.4 | 34.4 | -0.54 (-1.55%) | 40,400 |
10 Feb 2022 | USD | 34.63 | 35.25 | 34.63 | 34.94 | 34.94 | -0.22 (-0.63%) | 41,600 |
9 Feb 2022 | USD | 35.55 | 35.72 | 35.09 | 35.16 | 35.16 | -0.17 (-0.48%) | 48,500 |
8 Feb 2022 | USD | 34.98 | 35.61 | 34.98 | 35.33 | 35.33 | +0.08 (+0.23%) | 40,700 |
7 Feb 2022 | USD | 35.09 | 35.45 | 34.97 | 35.25 | 35.25 | -0.29 (-0.82%) | 79,300 |
4 Feb 2022 | USD | 35.41 | 36.35 | 35.24 | 35.54 | 35.54 | +0.08 (+0.23%) | 31,300 |
3 Feb 2022 | USD | 35.15 | 35.98 | 35.15 | 35.46 | 35.46 | -0.76 (-2.10%) | 37,500 |
2 Feb 2022 | USD | 35.84 | 36.69 | 35.74 | 36.22 | 36.22 | +0.88 (+2.49%) | 39,800 |
1 Feb 2022 | USD | 35.43 | 35.86 | 35.07 | 35.34 | 35.34 | -0.25 (-0.70%) | 50,300 |
31 Jan 2022 | USD | 35.38 | 35.66 | 35.3 | 35.59 | 35.59 | +0.14 (+0.39%) | 52,500 |
28 Jan 2022 | USD | 34.22 | 35.45 | 34.22 | 35.45 | 35.45 | +0.72 (+2.07%) | 74,400 |
27 Jan 2022 | USD | 34.91 | 35.15 | 34.61 | 34.73 | 34.73 | +0.42 (+1.22%) | 54,200 |
26 Jan 2022 | USD | 35.7 | 35.73 | 34.09 | 34.31 | 34.31 | -1.05 (-2.97%) | 62,500 |
25 Jan 2022 | USD | 35.56 | 35.71 | 35.23 | 35.36 | 35.36 | -0.81 (-2.24%) | 62,700 |
24 Jan 2022 | USD | 35.69 | 36.28 | 35.23 | 36.17 | 36.17 | +0.24 (+0.67%) | 76,900 |
21 Jan 2022 | USD | 36.42 | 36.66 | 35.74 | 35.93 | 35.93 | -0.1 (-0.28%) | 52,600 |
20 Jan 2022 | USD | 36.49 | 37 | 36.03 | 36.03 | 36.03 | +0.64 (+1.81%) | 78,200 |
19 Jan 2022 | USD | 35.46 | 35.92 | 35.35 | 35.39 | 35.39 | +0.17 (+0.48%) | 52,700 |
18 Jan 2022 | USD | 35.19 | 35.5 | 34.85 | 35.22 | 35.22 | -0.77 (-2.14%) | 70,000 |
14 Jan 2022 | USD | 36 | 36.31 | 35.56 | 35.99 | 35.99 | -0.46 (-1.26%) | 44,700 |
13 Jan 2022 | USD | 37.12 | 37.66 | 36.45 | 36.45 | 36.45 | -0.56 (-1.51%) | 38,400 |
12 Jan 2022 | USD | 37.31 | 37.54 | 37.01 | 37.01 | 37.01 | -0.01 (-0.03%) | 27,300 |
11 Jan 2022 | USD | 37.03 | 37.22 | 36.46 | 37.02 | 37.02 | +0.12 (+0.33%) | 41,500 |
10 Jan 2022 | USD | 36.37 | 37.04 | 35.99 | 36.9 | 36.9 | -0.49 (-1.31%) | 54,100 |
7 Jan 2022 | USD | 37.36 | 37.65 | 37.21 | 37.39 | 37.39 | -0.37 (-0.98%) | 27,700 |
6 Jan 2022 | USD | 37.5 | 38.07 | 37.5 | 37.76 | 37.76 | -0.24 (-0.63%) | 46,600 |
5 Jan 2022 | USD | 38.71 | 38.81 | 38 | 38 | 38 | -1.07 (-2.74%) | 68,900 |
4 Jan 2022 | USD | 39.54 | 39.54 | 38.83 | 39.07 | 39.07 | -0.82 (-2.06%) | 40,500 |
3 Jan 2022 | USD | 39.81 | 40.09 | 39.63 | 39.89 | 39.89 | -0.24 (-0.60%) | 24,500 |