| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 39.71 | 40.15 | 39.7 | 40.13 | 40.13 | +0.41 (+1.03%) | 20,900 |
| 30 Dec 2021 | USD | 39.58 | 40.06 | 39.41 | 39.72 | 39.72 | -0.12 (-0.30%) | 26,000 |
| 29 Dec 2021 | USD | 39.36 | 40.11 | 39.28 | 39.84 | 39.84 | +0.28 (+0.71%) | 35,400 |
| 28 Dec 2021 | USD | 39.2 | 39.9 | 38.29 | 39.56 | 39.56 | +0.39 (+1.00%) | 30,100 |
| 27 Dec 2021 | USD | 40.05 | 40.05 | 38.33 | 39.17 | 39.17 | +0.16 (+0.41%) | 34,100 |
| 23 Dec 2021 | USD | 39.5 | 39.5 | 38.58 | 39.01 | 39.01 | -0.06 (-0.15%) | 38,700 |
| 22 Dec 2021 | USD | 38.98 | 39.07 | 38 | 39.07 | 39.07 | +0.01 (+0.03%) | 142,000 |
| 21 Dec 2021 | USD | 39.06 | 40.03 | 38.8 | 39.06 | 39.06 | +0.94 (+2.47%) | 54,900 |
| 20 Dec 2021 | USD | 37.23 | 39.06 | 36.6 | 38.12 | 38.12 | +2.34 (+6.54%) | 94,000 |
| 17 Dec 2021 | USD | 36.07 | 36.15 | 35.44 | 35.78 | 35.78 | +0.16 (+0.45%) | 87,900 |
| 16 Dec 2021 | USD | 35.44 | 36.58 | 35.25 | 35.62 | 35.62 | +0.36 (+1.02%) | 45,300 |
| 15 Dec 2021 | USD | 35.94 | 35.94 | 34.44 | 35.26 | 35.26 | -1.43 (-3.90%) | 48,300 |
| 14 Dec 2021 | USD | 37.98 | 38.7 | 36.36 | 36.69 | 36.69 | -5.53 (-13.10%) | 51,700 |
| 13 Dec 2021 | USD | 42.35 | 43.08 | 41.94 | 42.22 | 42.22 | -0.1 (-0.24%) | 19,400 |
| 10 Dec 2021 | USD | 42.1 | 42.4 | 42 | 42.32 | 42.32 | -0.2 (-0.47%) | 32,100 |
| 9 Dec 2021 | USD | 41.84 | 42.97 | 41.84 | 42.52 | 42.52 | +0.24 (+0.57%) | 27,400 |
| 8 Dec 2021 | USD | 42.74 | 42.74 | 41.5 | 42.28 | 42.28 | +0.33 (+0.79%) | 18,200 |
| 7 Dec 2021 | USD | 42.89 | 42.89 | 41.45 | 41.95 | 41.95 | -0.1 (-0.24%) | 17,300 |
| 6 Dec 2021 | USD | 41.67 | 42.11 | 41.67 | 42.05 | 42.05 | +0.68 (+1.64%) | 36,700 |
| 3 Dec 2021 | USD | 41.48 | 41.48 | 40.91 | 41.37 | 41.37 | -0.07 (-0.17%) | 16,800 |
| 2 Dec 2021 | USD | 41.2 | 41.6 | 40.95 | 41.44 | 41.44 | +0.49 (+1.20%) | 24,000 |
| 1 Dec 2021 | USD | 41.49 | 41.73 | 40.87 | 40.95 | 40.95 | -0.59 (-1.42%) | 30,300 |
| 30 Nov 2021 | USD | 41.58 | 41.76 | 41.04 | 41.54 | 41.54 | -0.29 (-0.69%) | 22,700 |
| 29 Nov 2021 | USD | 40.83 | 42.19 | 40.83 | 41.83 | 41.83 | +0.29 (+0.70%) | 39,600 |
| 26 Nov 2021 | USD | 42.01 | 42.01 | 41.2 | 41.54 | 41.54 | -0.82 (-1.94%) | 10,000 |
| 24 Nov 2021 | USD | 41.54 | 42.36 | 41.54 | 42.36 | 42.36 | +0.71 (+1.70%) | 18,100 |
| 23 Nov 2021 | USD | 42.2 | 42.39 | 41.53 | 41.65 | 41.65 | -1.17 (-2.73%) | 20,800 |
| 22 Nov 2021 | USD | 42.53 | 43.24 | 42.52 | 42.82 | 42.82 | -0.27 (-0.63%) | 13,500 |
| 19 Nov 2021 | USD | 43.25 | 43.25 | 42.7 | 43.09 | 43.09 | +0.18 (+0.42%) | 13,700 |
| 18 Nov 2021 | USD | 43.24 | 43.24 | 42.74 | 42.91 | 42.91 | -0.11 (-0.26%) | 14,200 |
