Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 42.64 | 43.12 | 42.03 | 43.02 | 43.02 | +0.67 (+1.58%) | 25,300 |
16 Nov 2021 | USD | 42.89 | 42.89 | 41.73 | 42.35 | 42.35 | -0.3 (-0.70%) | 20,300 |
15 Nov 2021 | USD | 42.18 | 42.8 | 42.18 | 42.65 | 42.65 | -0.47 (-1.09%) | 11,100 |
12 Nov 2021 | USD | 43.52 | 43.69 | 42.94 | 43.12 | 43.12 | +0.16 (+0.37%) | 10,500 |
11 Nov 2021 | USD | 42.83 | 42.99 | 42.4 | 42.96 | 42.96 | +1.01 (+2.41%) | 18,200 |
10 Nov 2021 | USD | 41.25 | 42.2 | 41.25 | 41.95 | 41.95 | +0.28 (+0.67%) | 15,200 |
9 Nov 2021 | USD | 42.11 | 42.11 | 41.33 | 41.67 | 41.67 | -0.66 (-1.56%) | 28,600 |
8 Nov 2021 | USD | 41.96 | 42.34 | 41.47 | 42.33 | 42.33 | +0.37 (+0.88%) | 18,500 |
5 Nov 2021 | USD | 41.61 | 41.96 | 41.22 | 41.96 | 41.96 | +0.66 (+1.60%) | 19,500 |
4 Nov 2021 | USD | 41.48 | 42.17 | 41.3 | 41.3 | 41.3 | -0.81 (-1.92%) | 14,200 |
3 Nov 2021 | USD | 41.85 | 42.11 | 40.91 | 42.11 | 42.11 | -0.01 (-0.02%) | 23,600 |
2 Nov 2021 | USD | 41.95 | 42.2 | 41.2 | 42.12 | 42.12 | +0.45 (+1.08%) | 12,800 |
1 Nov 2021 | USD | 41.64 | 41.67 | 41.35 | 41.67 | 41.67 | +0.73 (+1.78%) | 46,500 |
29 Oct 2021 | USD | 40.87 | 41.79 | 40.3 | 40.94 | 40.94 | -0.5 (-1.21%) | 18,900 |
28 Oct 2021 | USD | 41 | 41.44 | 41 | 41.44 | 41.44 | +0.27 (+0.66%) | 10,600 |
27 Oct 2021 | USD | 40.72 | 41.43 | 40.72 | 41.17 | 41.17 | -0.21 (-0.51%) | 36,500 |
26 Oct 2021 | USD | 41 | 41.38 | 40.79 | 41.38 | 41.38 | -0.4 (-0.96%) | 19,600 |
25 Oct 2021 | USD | 41.59 | 41.78 | 40.9 | 41.78 | 41.78 | -0.31 (-0.74%) | 12,600 |
22 Oct 2021 | USD | 41.98 | 42.11 | 41.5 | 42.09 | 42.09 | +0.56 (+1.35%) | 10,600 |
21 Oct 2021 | USD | 40.87 | 41.69 | 40.87 | 41.53 | 41.53 | -0.51 (-1.21%) | 12,500 |
20 Oct 2021 | USD | 42.15 | 42.49 | 41.7 | 42.04 | 42.04 | +0.02 (+0.05%) | 12,100 |
19 Oct 2021 | USD | 41.95 | 42.19 | 41.73 | 42.02 | 42.02 | +0.58 (+1.40%) | 24,400 |
18 Oct 2021 | USD | 41.25 | 41.55 | 41.25 | 41.44 | 41.44 | -0.52 (-1.24%) | 30,400 |
15 Oct 2021 | USD | 41.18 | 42 | 41.18 | 41.96 | 41.96 | +0.34 (+0.82%) | 17,500 |
14 Oct 2021 | USD | 41.34 | 41.72 | 41.23 | 41.62 | 41.62 | +0.32 (+0.77%) | 13,600 |
13 Oct 2021 | USD | 40.59 | 41.54 | 40.59 | 41.3 | 41.3 | +0.7 (+1.72%) | 15,600 |
12 Oct 2021 | USD | 40.85 | 41.05 | 40.11 | 40.6 | 40.6 | +0.12 (+0.30%) | 62,000 |
11 Oct 2021 | USD | 40.21 | 41.35 | 40.13 | 40.48 | 40.48 | -0.41 (-1.00%) | 18,300 |
8 Oct 2021 | USD | 41.54 | 41.55 | 40.51 | 40.89 | 40.89 | +0.42 (+1.04%) | 12,600 |
7 Oct 2021 | USD | 40.37 | 41.2 | 40.37 | 40.47 | 40.47 | -0.23 (-0.57%) | 11,300 |