| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 40.25 | 40.95 | 39.92 | 40.7 | 40.7 | -0.25 (-0.61%) | 25,000 |
| 5 Oct 2021 | USD | 40.42 | 41.3 | 40.42 | 40.95 | 40.95 | +0.83 (+2.07%) | 32,700 |
| 4 Oct 2021 | USD | 40.02 | 40.89 | 39.67 | 40.12 | 40.12 | -0.2 (-0.50%) | 21,200 |
| 1 Oct 2021 | USD | 39.89 | 40.32 | 39.75 | 40.32 | 40.32 | +0.24 (+0.60%) | 12,800 |
| 30 Sep 2021 | USD | 40.24 | 40.34 | 39.82 | 40.08 | 40.08 | -0.01 (-0.02%) | 12,600 |
| 29 Sep 2021 | USD | 39.08 | 40.13 | 39.08 | 40.09 | 40.09 | +0.5 (+1.26%) | 19,300 |
| 28 Sep 2021 | USD | 39.74 | 39.74 | 38.8 | 39.59 | 39.59 | -0.97 (-2.39%) | 13,200 |
| 27 Sep 2021 | USD | 40.38 | 40.61 | 40.12 | 40.56 | 40.56 | -0.7 (-1.70%) | 12,500 |
| 24 Sep 2021 | USD | 41.99 | 41.99 | 41.06 | 41.26 | 41.26 | -1.1 (-2.60%) | 19,700 |
| 23 Sep 2021 | USD | 42.89 | 43 | 42.36 | 42.36 | 42.36 | -0.7 (-1.63%) | 19,600 |
| 22 Sep 2021 | USD | 42.37 | 43.06 | 42.35 | 43.06 | 43.06 | +0.63 (+1.48%) | 31,600 |
| 21 Sep 2021 | USD | 41.42 | 42.43 | 41.39 | 42.43 | 42.43 | +0.62 (+1.48%) | 20,000 |
| 20 Sep 2021 | USD | 41.46 | 41.81 | 41.12 | 41.81 | 41.81 | -0.22 (-0.52%) | 16,200 |
| 17 Sep 2021 | USD | 42.51 | 42.51 | 41.95 | 42.03 | 42.03 | -0.67 (-1.57%) | 44,400 |
| 16 Sep 2021 | USD | 42.35 | 42.81 | 42.3 | 42.7 | 42.7 | +0.56 (+1.33%) | 11,600 |
| 15 Sep 2021 | USD | 42.2 | 42.21 | 41.87 | 42.14 | 42.14 | +0.39 (+0.93%) | 10,300 |
| 14 Sep 2021 | USD | 41.79 | 42.16 | 41.71 | 41.75 | 41.75 | +0.33 (+0.80%) | 26,100 |
| 13 Sep 2021 | USD | 41.82 | 42.02 | 41.27 | 41.42 | 41.42 | -0.4 (-0.96%) | 28,500 |
| 10 Sep 2021 | USD | 41.52 | 41.82 | 41.49 | 41.82 | 41.82 | +0.48 (+1.16%) | 12,300 |
| 9 Sep 2021 | USD | 41.28 | 41.34 | 40.83 | 41.34 | 41.34 | +0.6 (+1.47%) | 20,700 |
| 8 Sep 2021 | USD | 40.66 | 41.32 | 40.61 | 40.74 | 40.74 | +0.13 (+0.32%) | 18,500 |
| 7 Sep 2021 | USD | 40.44 | 40.98 | 40.44 | 40.61 | 40.61 | -0.27 (-0.66%) | 35,200 |
| 3 Sep 2021 | USD | 40.66 | 40.9 | 40.29 | 40.88 | 40.88 | +0.16 (+0.39%) | 33,200 |
| 2 Sep 2021 | USD | 40.3 | 40.92 | 40.3 | 40.72 | 40.72 | -0.08 (-0.20%) | 42,100 |
| 1 Sep 2021 | USD | 40.63 | 41.03 | 40.63 | 40.8 | 40.8 | +0.04 (+0.10%) | 118,000 |
| 31 Aug 2021 | USD | 40.85 | 40.87 | 40.56 | 40.76 | 40.76 | +0.16 (+0.39%) | 60,600 |
| 30 Aug 2021 | USD | 40.6 | 40.6 | 40.11 | 40.6 | 40.6 | +0.15 (+0.37%) | 14,600 |
| 27 Aug 2021 | USD | 40.07 | 40.75 | 40.07 | 40.45 | 40.45 | +0.2 (+0.50%) | 26,400 |
| 26 Aug 2021 | USD | 40.03 | 40.29 | 39.54 | 40.25 | 40.25 | +0.01 (+0.02%) | 14,000 |
| 25 Aug 2021 | USD | 40.15 | 40.39 | 40.01 | 40.24 | 40.24 | -0.17 (-0.42%) | 14,400 |
