Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 40.05 | 42.32 | 39.98 | 40.41 | 40.41 | -0.26 (-0.64%) | 34,000 |
23 Aug 2021 | USD | 40.36 | 41.08 | 40.34 | 40.67 | 40.67 | -0.73 (-1.76%) | 17,200 |
20 Aug 2021 | USD | 41.22 | 41.4 | 40.61 | 41.4 | 41.4 | +0.95 (+2.35%) | 13,500 |
19 Aug 2021 | USD | 39.94 | 40.55 | 39.66 | 40.45 | 40.45 | +0.24 (+0.60%) | 18,600 |
18 Aug 2021 | USD | 40.47 | 41.29 | 40.03 | 40.21 | 40.21 | -0.54 (-1.33%) | 34,400 |
17 Aug 2021 | USD | 39.98 | 40.75 | 39.98 | 40.75 | 40.75 | +1.23 (+3.11%) | 32,500 |
16 Aug 2021 | USD | 39.63 | 40.49 | 39.49 | 39.52 | 39.52 | -0.22 (-0.55%) | 18,100 |
13 Aug 2021 | USD | 39.82 | 40.34 | 39.52 | 39.74 | 39.74 | +0.37 (+0.94%) | 15,900 |
12 Aug 2021 | USD | 39.38 | 39.56 | 39.33 | 39.37 | 39.37 | -0.23 (-0.58%) | 26,500 |
11 Aug 2021 | USD | 40.29 | 40.3 | 39.43 | 39.6 | 39.6 | -0.17 (-0.43%) | 17,300 |
10 Aug 2021 | USD | 39.86 | 41.75 | 39.67 | 39.77 | 39.77 | +0.37 (+0.94%) | 18,000 |
9 Aug 2021 | USD | 40.22 | 40.22 | 39.37 | 39.4 | 39.4 | -0.11 (-0.28%) | 18,800 |
6 Aug 2021 | USD | 40.11 | 40.39 | 39.42 | 39.51 | 39.51 | -1.46 (-3.56%) | 16,300 |
5 Aug 2021 | USD | 41.32 | 41.32 | 39.24 | 40.97 | 40.97 | +0.84 (+2.09%) | 12,100 |
4 Aug 2021 | USD | 41.18 | 41.18 | 39.37 | 40.13 | 40.13 | -0.47 (-1.16%) | 18,500 |
3 Aug 2021 | USD | 39.44 | 40.68 | 39.13 | 40.6 | 40.6 | +1.05 (+2.65%) | 25,500 |
2 Aug 2021 | USD | 39.75 | 40.43 | 39.13 | 39.55 | 39.55 | -0.6 (-1.49%) | 21,800 |
30 Jul 2021 | USD | 39.89 | 40.69 | 39.89 | 40.15 | 40.15 | +0.02 (+0.05%) | 18,300 |
29 Jul 2021 | USD | 39.46 | 40.42 | 39.46 | 40.13 | 40.13 | +2.85 (+7.64%) | 15,700 |
28 Jul 2021 | USD | 36.62 | 37.4 | 36.51 | 37.28 | 37.28 | +0.18 (+0.49%) | 15,000 |
27 Jul 2021 | USD | 36.17 | 37.1 | 36.1 | 37.1 | 37.1 | +0.38 (+1.03%) | 26,700 |
26 Jul 2021 | USD | 36.9 | 36.99 | 36.14 | 36.72 | 36.72 | -0.21 (-0.57%) | 32,900 |
23 Jul 2021 | USD | 36.81 | 37.1 | 36.39 | 36.93 | 36.93 | +0.66 (+1.82%) | 24,900 |
22 Jul 2021 | USD | 36.68 | 37.36 | 36.07 | 36.27 | 36.27 | -0.16 (-0.44%) | 21,800 |
21 Jul 2021 | USD | 36.08 | 36.65 | 35.51 | 36.43 | 36.43 | +0.24 (+0.66%) | 31,300 |
20 Jul 2021 | USD | 35.77 | 36.19 | 35.58 | 36.19 | 36.19 | +0.29 (+0.81%) | 21,400 |
19 Jul 2021 | USD | 36.09 | 36.1 | 35.82 | 35.9 | 35.9 | -0.41 (-1.13%) | 42,000 |
16 Jul 2021 | USD | 36.37 | 36.63 | 36.1 | 36.31 | 36.31 | +0.8 (+2.25%) | 33,500 |
15 Jul 2021 | USD | 35.83 | 35.93 | 35.51 | 35.51 | 35.51 | -0.7 (-1.93%) | 13,900 |
14 Jul 2021 | USD | 36.35 | 36.35 | 35.8 | 36.21 | 36.21 | -0.15 (-0.41%) | 19,800 |