| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 35.91 | 36.94 | 35.91 | 36.36 | 36.36 | +0.16 (+0.44%) | 13,800 |
| 12 Jul 2021 | USD | 35.98 | 36.4 | 35.43 | 36.2 | 36.2 | +0.2 (+0.56%) | 31,200 |
| 9 Jul 2021 | USD | 35.01 | 36 | 35.01 | 36 | 36 | -0.16 (-0.44%) | 13,400 |
| 8 Jul 2021 | USD | 36.14 | 36.49 | 35.48 | 36.16 | 36.16 | -0.36 (-0.99%) | 20,400 |
| 7 Jul 2021 | USD | 36.09 | 36.78 | 36.09 | 36.52 | 36.52 | +1.03 (+2.90%) | 13,400 |
| 6 Jul 2021 | USD | 35.17 | 35.8 | 34.99 | 35.49 | 35.49 | +0.43 (+1.23%) | 14,400 |
| 2 Jul 2021 | USD | 34.87 | 35.33 | 34.54 | 35.06 | 35.06 | -0.21 (-0.60%) | 26,900 |
| 1 Jul 2021 | USD | 35.42 | 35.42 | 34.62 | 35.27 | 35.27 | +0.2 (+0.57%) | 16,500 |
| 30 Jun 2021 | USD | 35 | 35.19 | 34.14 | 35.07 | 35.07 | -0.33 (-0.93%) | 72,400 |
| 29 Jun 2021 | USD | 35.44 | 35.67 | 35.2 | 35.4 | 35.4 | -0.04 (-0.11%) | 47,800 |
| 28 Jun 2021 | USD | 35.2 | 35.83 | 35.2 | 35.44 | 35.44 | +0.29 (+0.83%) | 34,700 |
| 25 Jun 2021 | USD | 35.19 | 35.2 | 34.33 | 35.15 | 35.15 | -0.05 (-0.14%) | 22,600 |
| 24 Jun 2021 | USD | 34.89 | 35.2 | 34.89 | 35.2 | 35.2 | 0.0 (0.0%) | 296,900 |
| 23 Jun 2021 | USD | 34.85 | 35.31 | 34.24 | 35.2 | 35.2 | +0.53 (+1.53%) | 195,600 |
| 22 Jun 2021 | USD | 34.7 | 35.41 | 34.55 | 34.67 | 34.67 | +0.59 (+1.73%) | 17,500 |
| 21 Jun 2021 | USD | 34.16 | 35.06 | 34.07 | 34.08 | 34.08 | +0.01 (+0.03%) | 16,700 |
| 18 Jun 2021 | USD | 34.57 | 35.07 | 33.56 | 34.07 | 34.07 | -1.07 (-3.04%) | 12,700 |
| 17 Jun 2021 | USD | 35.01 | 35.41 | 34.84 | 35.14 | 35.14 | -0.05 (-0.14%) | 12,400 |
| 16 Jun 2021 | USD | 35.3 | 35.42 | 35 | 35.19 | 35.19 | +0.41 (+1.18%) | 31,100 |
| 15 Jun 2021 | USD | 35.08 | 35.13 | 34.66 | 34.78 | 34.78 | +0.09 (+0.26%) | 17,200 |
| 14 Jun 2021 | USD | 34.63 | 34.8 | 34.57 | 34.69 | 34.69 | +0.1 (+0.29%) | 20,200 |
| 11 Jun 2021 | USD | 34.37 | 34.69 | 34.37 | 34.59 | 34.59 | +0.21 (+0.61%) | 41,700 |
| 10 Jun 2021 | USD | 34.3 | 34.38 | 34.09 | 34.38 | 34.38 | +0.24 (+0.70%) | 34,100 |
| 9 Jun 2021 | USD | 33.7 | 34.15 | 33.62 | 34.14 | 34.14 | -0.01 (-0.03%) | 13,700 |
| 8 Jun 2021 | USD | 34.15 | 34.15 | 33.95 | 34.15 | 34.15 | +0.33 (+0.98%) | 32,900 |
| 7 Jun 2021 | USD | 33.81 | 34.03 | 33.78 | 33.82 | 33.82 | -0.21 (-0.62%) | 40,700 |
| 4 Jun 2021 | USD | 34.35 | 34.49 | 33.8 | 34.03 | 34.03 | -0.28 (-0.82%) | 360,600 |
| 3 Jun 2021 | USD | 34.24 | 34.33 | 33.54 | 34.31 | 34.31 | +0.12 (+0.35%) | 24,700 |
| 2 Jun 2021 | USD | 34.76 | 34.95 | 34.18 | 34.19 | 34.19 | -0.4 (-1.16%) | 19,700 |
| 1 Jun 2021 | USD | 34.56 | 35.01 | 34.17 | 34.59 | 34.59 | +0.22 (+0.64%) | 55,600 |
