Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 34.47 | 34.65 | 34.09 | 34.37 | 34.37 | -0.47 (-1.35%) | 22,100 |
27 May 2021 | USD | 34.42 | 34.85 | 33.62 | 34.84 | 34.84 | +0.24 (+0.69%) | 39,400 |
26 May 2021 | USD | 34.82 | 35.06 | 33.92 | 34.6 | 34.6 | -0.6 (-1.70%) | 19,800 |
25 May 2021 | USD | 34.96 | 35.4 | 34.83 | 35.2 | 35.2 | -0.08 (-0.23%) | 40,900 |
24 May 2021 | USD | 34.93 | 35.28 | 34.81 | 35.28 | 35.28 | +0.43 (+1.23%) | 22,800 |
21 May 2021 | USD | 34.55 | 34.87 | 34.28 | 34.85 | 34.85 | -0.07 (-0.20%) | 43,000 |
20 May 2021 | USD | 34.54 | 34.94 | 34.08 | 34.92 | 34.92 | +1.17 (+3.47%) | 27,200 |
19 May 2021 | USD | 33.66 | 34.46 | 33.66 | 33.75 | 33.75 | -0.36 (-1.06%) | 15,400 |
18 May 2021 | USD | 33.87 | 34.12 | 33.27 | 34.11 | 34.11 | +0.35 (+1.04%) | 59,300 |
17 May 2021 | USD | 33.46 | 34.04 | 33.46 | 33.76 | 33.76 | +0.43 (+1.29%) | 28,300 |
14 May 2021 | USD | 33.5 | 34.25 | 33.12 | 33.33 | 33.33 | +0.32 (+0.97%) | 19,600 |
13 May 2021 | USD | 33.09 | 33.65 | 32.78 | 33.01 | 33.01 | -0.39 (-1.17%) | 34,200 |
12 May 2021 | USD | 34 | 34 | 33.4 | 33.4 | 33.4 | -0.4 (-1.18%) | 113,000 |
11 May 2021 | USD | 33.47 | 34.03 | 33.47 | 33.8 | 33.8 | -0.51 (-1.49%) | 24,600 |
10 May 2021 | USD | 34.49 | 34.64 | 33.68 | 34.31 | 34.31 | -0.18 (-0.52%) | 26,300 |
7 May 2021 | USD | 34.45 | 35.14 | 34.24 | 34.49 | 34.49 | +0.39 (+1.14%) | 15,400 |
6 May 2021 | USD | 34.31 | 34.31 | 33.7 | 34.1 | 34.1 | -0.74 (-2.12%) | 31,800 |
5 May 2021 | USD | 34.11 | 34.9 | 33.83 | 34.84 | 34.84 | +0.13 (+0.37%) | 20,600 |
4 May 2021 | USD | 34.66 | 34.93 | 34.24 | 34.71 | 34.71 | -1.6 (-4.41%) | 30,300 |
3 May 2021 | USD | 36.31 | 36.31 | 34.68 | 36.31 | 36.31 | +1.41 (+4.04%) | 20,700 |
30 Apr 2021 | USD | 35.16 | 35.37 | 34.56 | 34.9 | 34.9 | -0.86 (-2.40%) | 15,100 |
29 Apr 2021 | USD | 35.64 | 35.76 | 34.91 | 35.76 | 35.76 | -0.57 (-1.57%) | 29,800 |
28 Apr 2021 | USD | 35.83 | 36.33 | 35.38 | 36.33 | 36.33 | +0.57 (+1.59%) | 15,600 |
27 Apr 2021 | USD | 35.44 | 35.96 | 35.27 | 35.76 | 35.76 | +0.23 (+0.65%) | 27,700 |
26 Apr 2021 | USD | 35.86 | 35.95 | 35.1 | 35.53 | 35.53 | +0.07 (+0.20%) | 26,200 |
23 Apr 2021 | USD | 35.81 | 36.3 | 35.31 | 35.46 | 35.46 | -0.34 (-0.95%) | 14,000 |
22 Apr 2021 | USD | 35.54 | 35.92 | 35.01 | 35.8 | 35.8 | -0.53 (-1.46%) | 17,100 |
21 Apr 2021 | USD | 36.13 | 36.53 | 35.65 | 36.33 | 36.33 | +0.28 (+0.78%) | 22,900 |
20 Apr 2021 | USD | 36.77 | 36.9 | 36.05 | 36.05 | 36.05 | -1.07 (-2.88%) | 16,700 |
19 Apr 2021 | USD | 36.72 | 37.29 | 36.55 | 37.12 | 37.12 | +0.28 (+0.76%) | 35,700 |