| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 30.56 | 30.72 | 30.33 | 30.71 | 30.71 | +0.66 (+2.20%) | 702,180 |
| 3 Jul 2024 | USD | 29.8 | 30.16 | 29.76 | 30.05 | 30.05 | +0.65 (+2.21%) | 257,457 |
| 2 Jul 2024 | USD | 29.23 | 29.41 | 29.01 | 29.4 | 29.4 | -0.07 (-0.24%) | 396,299 |
| 1 Jul 2024 | USD | 30.03 | 30.13 | 29.44 | 29.47 | 29.47 | -0.18 (-0.61%) | 446,012 |
| 28 Jun 2024 | USD | 29.61 | 29.85 | 29.51 | 29.65 | 29.65 | -0.49 (-1.63%) | 393,120 |
| 27 Jun 2024 | USD | 29.78 | 30.18 | 29.73 | 30.14 | 30.14 | +0.5 (+1.69%) | 407,232 |
| 26 Jun 2024 | USD | 29.62 | 29.8091 | 29.52 | 29.64 | 29.64 | -0.13 (-0.44%) | 420,954 |
| 25 Jun 2024 | USD | 29.43 | 29.81 | 29.41 | 29.77 | 29.77 | +0.22 (+0.74%) | 711,705 |
| 24 Jun 2024 | USD | 29.5 | 29.71 | 29.35 | 29.55 | 29.55 | +0.28 (+0.96%) | 578,042 |
| 21 Jun 2024 | USD | 28.91 | 29.28 | 28.88 | 29.27 | 29.27 | -0.04 (-0.14%) | 766,756 |
| 20 Jun 2024 | USD | 29.04 | 29.35 | 29.01 | 29.31 | 29.31 | -0.2 (-0.68%) | 556,334 |
| 18 Jun 2024 | USD | 29.29 | 29.54 | 29.29 | 29.51 | 29.51 | +0.26 (+0.89%) | 487,827 |
| 17 Jun 2024 | USD | 28.96 | 29.27 | 28.87 | 29.25 | 29.25 | +0.24 (+0.83%) | 627,049 |
| 14 Jun 2024 | USD | 29.07 | 29.22 | 28.76 | 29.01 | 29.01 | -1.11 (-3.69%) | 909,651 |
| 13 Jun 2024 | USD | 30.16 | 30.21 | 29.8 | 30.12 | 30.12 | -0.5 (-1.63%) | 517,431 |
| 12 Jun 2024 | USD | 31.07 | 31.26 | 30.525 | 30.62 | 30.62 | +3.7 (+13.74%) | 2,192,226 |
| 11 Jun 2024 | USD | 26.6 | 26.96 | 26.48 | 26.92 | 26.92 | +0.32 (+1.20%) | 390,471 |
| 10 Jun 2024 | USD | 26.34 | 26.62 | 26.22 | 26.6 | 26.6 | -0.48 (-1.77%) | 536,662 |
| 7 Jun 2024 | USD | 27.48 | 27.49 | 27.07 | 27.08 | 27.08 | -1.05 (-3.73%) | 684,171 |
| 6 Jun 2024 | USD | 28.45 | 28.54 | 27.98 | 28.13 | 28.13 | -0.27 (-0.95%) | 634,966 |
| 5 Jun 2024 | USD | 28 | 28.41 | 27.89 | 28.4 | 28.4 | +0.78 (+2.82%) | 544,303 |
| 4 Jun 2024 | USD | 27.31 | 27.66 | 27.31 | 27.62 | 27.62 | +0.38 (+1.40%) | 320,723 |
| 3 Jun 2024 | USD | 27 | 27.255 | 27 | 27.24 | 27.24 | +0.26 (+0.96%) | 292,675 |
| 31 May 2024 | USD | 26.81 | 27 | 26.72 | 26.98 | 26.98 | +0.38 (+1.43%) | 419,647 |
| 30 May 2024 | USD | 26.52 | 26.635 | 26.4 | 26.6 | 26.6 | +0.74 (+2.86%) | 428,141 |
| 29 May 2024 | USD | 26 | 26.12 | 25.83 | 25.86 | 25.86 | -0.53 (-2.01%) | 310,982 |
| 28 May 2024 | USD | 26.39 | 26.53 | 26.18 | 26.39 | 26.39 | -0.08 (-0.30%) | 493,564 |
| 24 May 2024 | USD | 26.19 | 26.57 | 26.12 | 26.47 | 26.47 | +0.47 (+1.81%) | 411,103 |
| 23 May 2024 | USD | 26.42 | 26.44 | 25.97 | 26 | 26 | -0.46 (-1.74%) | 504,308 |
| 22 May 2024 | USD | 26.66 | 26.66 | 26.39 | 26.46 | 26.46 | -0.45 (-1.67%) | 381,081 |
