| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 36.41 | 36.84 | 35.9 | 36.84 | 36.84 | +0.98 (+2.73%) | 35,200 |
| 15 Apr 2021 | USD | 36.25 | 36.61 | 35.86 | 35.86 | 35.86 | +0.28 (+0.79%) | 25,800 |
| 14 Apr 2021 | USD | 35.91 | 36.04 | 35.57 | 35.58 | 35.58 | -0.24 (-0.67%) | 41,000 |
| 13 Apr 2021 | USD | 35.66 | 35.82 | 35 | 35.82 | 35.82 | -0.26 (-0.72%) | 29,800 |
| 12 Apr 2021 | USD | 35.7 | 36.18 | 35.68 | 36.08 | 36.08 | +0.12 (+0.33%) | 35,900 |
| 9 Apr 2021 | USD | 35.26 | 36.27 | 35.26 | 35.96 | 35.96 | +0.48 (+1.35%) | 228,500 |
| 8 Apr 2021 | USD | 35.45 | 35.88 | 35.04 | 35.48 | 35.48 | +0.19 (+0.54%) | 19,600 |
| 7 Apr 2021 | USD | 35.13 | 35.46 | 34.92 | 35.29 | 35.29 | +0.17 (+0.48%) | 32,900 |
| 6 Apr 2021 | USD | 34.84 | 35.18 | 34.79 | 35.12 | 35.12 | -0.48 (-1.35%) | 23,200 |
| 5 Apr 2021 | USD | 35.76 | 36.24 | 35.25 | 35.6 | 35.6 | +0.41 (+1.17%) | 26,900 |
| 1 Apr 2021 | USD | 34.89 | 35.71 | 34.61 | 35.19 | 35.19 | +0.99 (+2.89%) | 30,200 |
| 31 Mar 2021 | USD | 34.12 | 34.52 | 33.55 | 34.2 | 34.2 | -0.01 (-0.03%) | 21,900 |
| 30 Mar 2021 | USD | 33.88 | 34.34 | 33.34 | 34.21 | 34.21 | -0.18 (-0.52%) | 34,900 |
| 29 Mar 2021 | USD | 34.04 | 34.89 | 34.04 | 34.39 | 34.39 | -0.03 (-0.09%) | 23,200 |
| 26 Mar 2021 | USD | 34.13 | 34.58 | 33.54 | 34.42 | 34.42 | -0.18 (-0.52%) | 26,300 |
| 25 Mar 2021 | USD | 34.2 | 34.65 | 33.68 | 34.6 | 34.6 | +0.18 (+0.52%) | 16,300 |
| 24 Mar 2021 | USD | 34.07 | 34.72 | 33.65 | 34.42 | 34.42 | -0.07 (-0.20%) | 14,500 |
| 23 Mar 2021 | USD | 34.98 | 35.2 | 34.49 | 34.49 | 34.49 | -0.16 (-0.46%) | 21,700 |
| 22 Mar 2021 | USD | 34.38 | 35.1 | 34.28 | 34.65 | 34.65 | +0.82 (+2.42%) | 28,300 |
| 19 Mar 2021 | USD | 34 | 34.53 | 33.82 | 33.83 | 33.83 | -0.34 (-1.00%) | 19,300 |
| 18 Mar 2021 | USD | 34.67 | 34.68 | 34 | 34.17 | 34.17 | -0.28 (-0.81%) | 23,300 |
| 17 Mar 2021 | USD | 34.55 | 34.71 | 34.33 | 34.45 | 34.45 | -0.04 (-0.12%) | 24,000 |
| 16 Mar 2021 | USD | 34.49 | 34.49 | 34.13 | 34.49 | 34.49 | +1.43 (+4.33%) | 81,900 |
| 15 Mar 2021 | USD | 33.41 | 33.94 | 33.05 | 33.06 | 33.06 | -0.46 (-1.37%) | 57,700 |
| 12 Mar 2021 | USD | 33.4 | 33.52 | 33.12 | 33.52 | 33.52 | -0.1 (-0.30%) | 32,200 |
| 11 Mar 2021 | USD | 32.92 | 33.65 | 32.92 | 33.62 | 33.62 | +0.83 (+2.53%) | 35,300 |
| 10 Mar 2021 | USD | 33.27 | 33.27 | 32.42 | 32.79 | 32.79 | -0.5 (-1.50%) | 20,000 |
| 9 Mar 2021 | USD | 33.61 | 33.74 | 33.07 | 33.29 | 33.29 | +0.29 (+0.88%) | 29,400 |
| 8 Mar 2021 | USD | 32.87 | 33.26 | 32.53 | 33 | 33 | -1.47 (-4.26%) | 34,700 |
| 5 Mar 2021 | USD | 34.32 | 34.49 | 33.75 | 34.47 | 34.47 | +0.41 (+1.20%) | 98,100 |
