| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 33.68 | 34.53 | 33.68 | 34.06 | 34.06 | +0.06 (+0.18%) | 44,800 |
| 3 Mar 2021 | USD | 33.7 | 34.55 | 33.47 | 34 | 34 | +0.27 (+0.80%) | 41,900 |
| 2 Mar 2021 | USD | 34.29 | 34.29 | 33.16 | 33.73 | 33.73 | -0.04 (-0.12%) | 92,400 |
| 1 Mar 2021 | USD | 33.74 | 34.01 | 33.4 | 33.77 | 33.77 | +0.6 (+1.81%) | 48,800 |
| 26 Feb 2021 | USD | 33.41 | 33.68 | 32.87 | 33.17 | 33.17 | -0.4 (-1.19%) | 32,500 |
| 25 Feb 2021 | USD | 33.84 | 34 | 33.25 | 33.57 | 33.57 | -0.62 (-1.81%) | 22,900 |
| 24 Feb 2021 | USD | 33.85 | 34.5 | 33.41 | 34.19 | 34.19 | -0.59 (-1.70%) | 58,800 |
| 23 Feb 2021 | USD | 33.9 | 34.78 | 33.9 | 34.78 | 34.78 | -0.09 (-0.26%) | 23,900 |
| 22 Feb 2021 | USD | 35.45 | 36.5 | 34.54 | 34.87 | 34.87 | -0.86 (-2.41%) | 50,400 |
| 19 Feb 2021 | USD | 36.11 | 36.11 | 35.45 | 35.73 | 35.73 | -0.79 (-2.16%) | 24,800 |
| 18 Feb 2021 | USD | 36.59 | 36.59 | 36.08 | 36.52 | 36.52 | -0.05 (-0.14%) | 58,300 |
| 17 Feb 2021 | USD | 36.3 | 36.6 | 36.01 | 36.57 | 36.57 | -0.47 (-1.27%) | 38,300 |
| 16 Feb 2021 | USD | 37.58 | 37.58 | 36.69 | 37.04 | 37.04 | +0.01 (+0.03%) | 19,900 |
| 12 Feb 2021 | USD | 37.14 | 37.24 | 36.45 | 37.03 | 37.03 | +0.7 (+1.93%) | 27,600 |
| 11 Feb 2021 | USD | 36.04 | 36.35 | 35.95 | 36.33 | 36.33 | +0.29 (+0.80%) | 28,000 |
| 10 Feb 2021 | USD | 36.19 | 36.2 | 35.62 | 36.04 | 36.04 | -0.39 (-1.07%) | 27,300 |
| 9 Feb 2021 | USD | 35.98 | 36.43 | 35.96 | 36.43 | 36.43 | +0.61 (+1.70%) | 36,500 |
| 8 Feb 2021 | USD | 35.91 | 35.95 | 35.42 | 35.82 | 35.82 | -0.07 (-0.20%) | 40,500 |
| 5 Feb 2021 | USD | 35.85 | 35.98 | 35.52 | 35.89 | 35.89 | -0.47 (-1.29%) | 65,200 |
| 4 Feb 2021 | USD | 35.48 | 36.36 | 35.48 | 36.36 | 36.36 | -0.27 (-0.74%) | 42,300 |
| 3 Feb 2021 | USD | 36.59 | 37.19 | 35.89 | 36.63 | 36.63 | +0.44 (+1.22%) | 175,400 |
| 2 Feb 2021 | USD | 34.94 | 36.19 | 34.94 | 36.19 | 36.19 | +0.43 (+1.20%) | 15,000 |
| 1 Feb 2021 | USD | 35.7 | 35.9 | 35.2 | 35.76 | 35.76 | +0.94 (+2.70%) | 14,600 |
| 29 Jan 2021 | USD | 35.12 | 35.12 | 34.56 | 34.82 | 34.82 | -0.34 (-0.97%) | 25,200 |
| 28 Jan 2021 | USD | 35.15 | 35.38 | 34.9 | 35.16 | 35.16 | +0.01 (+0.03%) | 26,700 |
| 27 Jan 2021 | USD | 34.79 | 35.74 | 34.79 | 35.15 | 35.15 | -1.17 (-3.22%) | 41,000 |
| 26 Jan 2021 | USD | 36.46 | 36.53 | 36.08 | 36.32 | 36.32 | -0.1 (-0.27%) | 192,800 |
| 25 Jan 2021 | USD | 36.09 | 36.84 | 36.09 | 36.42 | 36.42 | -0.43 (-1.17%) | 43,300 |
| 22 Jan 2021 | USD | 36.84 | 36.85 | 36.49 | 36.85 | 36.85 | -0.11 (-0.30%) | 21,900 |
| 21 Jan 2021 | USD | 36.55 | 36.96 | 36.53 | 36.96 | 36.96 | +0.59 (+1.62%) | 40,400 |
