| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 36.07 | 36.37 | 35.92 | 36.37 | 36.37 | +0.04 (+0.11%) | 23,400 |
| 19 Jan 2021 | USD | 36.18 | 36.33 | 35.69 | 36.33 | 36.33 | +0.12 (+0.33%) | 20,300 |
| 15 Jan 2021 | USD | 36.21 | 36.32 | 35.81 | 36.21 | 36.21 | -0.53 (-1.44%) | 27,900 |
| 14 Jan 2021 | USD | 36.59 | 36.9 | 36.57 | 36.74 | 36.74 | -0.47 (-1.26%) | 32,900 |
| 13 Jan 2021 | USD | 36.93 | 37.21 | 36.84 | 37.21 | 37.21 | +0.6 (+1.64%) | 25,900 |
| 12 Jan 2021 | USD | 36.76 | 36.9 | 36.47 | 36.61 | 36.61 | -0.68 (-1.82%) | 18,000 |
| 11 Jan 2021 | USD | 36.96 | 37.29 | 36.73 | 37.29 | 37.29 | -0.57 (-1.51%) | 59,300 |
| 8 Jan 2021 | USD | 37.81 | 37.86 | 36.93 | 37.86 | 37.86 | +0.98 (+2.66%) | 51,400 |
| 7 Jan 2021 | USD | 36.41 | 36.88 | 36.41 | 36.88 | 36.88 | -0.23 (-0.62%) | 21,500 |
| 6 Jan 2021 | USD | 37.02 | 37.6 | 36.3 | 37.11 | 37.11 | +0.4 (+1.09%) | 56,900 |
| 5 Jan 2021 | USD | 36.41 | 36.71 | 36.2 | 36.71 | 36.71 | +0.01 (+0.03%) | 43,000 |
| 4 Jan 2021 | USD | 36.66 | 36.87 | 36.24 | 36.7 | 36.7 | +1.1 (+3.09%) | 31,100 |
| 31 Dec 2020 | USD | 35.85 | 35.95 | 35.05 | 35.6 | 35.6 | +0.09 (+0.25%) | 25,500 |
| 30 Dec 2020 | USD | 35.77 | 35.94 | 35.51 | 35.51 | 35.51 | -0.76 (-2.10%) | 27,700 |
| 29 Dec 2020 | USD | 35.95 | 36.35 | 35.71 | 36.27 | 36.27 | +1.77 (+5.13%) | 59,300 |
| 28 Dec 2020 | USD | 35.6 | 35.81 | 34.5 | 34.5 | 34.5 | -0.62 (-1.77%) | 30,400 |
| 24 Dec 2020 | USD | 34.74 | 35.12 | 34.61 | 35.12 | 35.12 | -0.1 (-0.28%) | 15,800 |
| 23 Dec 2020 | USD | 35.07 | 35.22 | 34.75 | 35.22 | 35.22 | +0.43 (+1.24%) | 24,400 |
| 22 Dec 2020 | USD | 34.5 | 35.07 | 34.5 | 34.79 | 34.79 | +0.04 (+0.12%) | 18,100 |
| 21 Dec 2020 | USD | 34.52 | 35.35 | 34.09 | 34.75 | 34.75 | -1.28 (-3.55%) | 32,900 |
| 18 Dec 2020 | USD | 35.89 | 36.03 | 35.4 | 36.03 | 36.03 | +0.91 (+2.59%) | 29,200 |
| 17 Dec 2020 | USD | 35.17 | 35.68 | 35.12 | 35.12 | 35.12 | +0.1 (+0.29%) | 21,500 |
| 16 Dec 2020 | USD | 35.04 | 35.31 | 34.7 | 35.02 | 35.02 | +0.33 (+0.95%) | 25,100 |
| 15 Dec 2020 | USD | 34.68 | 34.69 | 34.19 | 34.69 | 34.69 | +1.09 (+3.24%) | 26,900 |
| 14 Dec 2020 | USD | 33.45 | 34.05 | 33.33 | 33.6 | 33.6 | +0.38 (+1.14%) | 27,900 |
| 11 Dec 2020 | USD | 32.95 | 33.42 | 32.88 | 33.22 | 33.22 | -0.53 (-1.57%) | 40,900 |
| 10 Dec 2020 | USD | 33.64 | 33.99 | 33.51 | 33.75 | 33.75 | -0.3 (-0.88%) | 31,000 |
| 9 Dec 2020 | USD | 34.09 | 34.09 | 33.71 | 34.05 | 34.05 | -0.15 (-0.44%) | 21,700 |
| 8 Dec 2020 | USD | 33.51 | 34.35 | 33.37 | 34.2 | 34.2 | +0.57 (+1.69%) | 24,900 |
| 7 Dec 2020 | USD | 33.53 | 34 | 33.47 | 33.63 | 33.63 | -0.33 (-0.97%) | 35,100 |
