Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 34.06 | 34.06 | 33.5 | 33.96 | 33.96 | +0.32 (+0.95%) | 40,900 |
3 Dec 2020 | USD | 33.99 | 34.25 | 33.57 | 33.64 | 33.64 | +0.35 (+1.05%) | 31,000 |
2 Dec 2020 | USD | 33.79 | 33.79 | 33.1 | 33.29 | 33.29 | -0.11 (-0.33%) | 26,400 |
1 Dec 2020 | USD | 33.05 | 33.79 | 33.05 | 33.4 | 33.4 | -0.26 (-0.77%) | 24,400 |
30 Nov 2020 | USD | 33.6 | 33.83 | 33.3 | 33.66 | 33.66 | +0.49 (+1.48%) | 25,100 |
27 Nov 2020 | USD | 33.04 | 33.2 | 32.69 | 33.17 | 33.17 | +0.27 (+0.82%) | 27,600 |
25 Nov 2020 | USD | 33.39 | 33.39 | 32.81 | 32.9 | 32.9 | -0.07 (-0.21%) | 25,800 |
24 Nov 2020 | USD | 33.07 | 33.07 | 32.51 | 32.97 | 32.97 | -1.12 (-3.29%) | 46,200 |
23 Nov 2020 | USD | 34.82 | 34.82 | 33.73 | 34.09 | 34.09 | -0.83 (-2.38%) | 22,900 |
20 Nov 2020 | USD | 34.71 | 35.1 | 34.55 | 34.92 | 34.92 | +0.43 (+1.25%) | 34,600 |
19 Nov 2020 | USD | 34.39 | 34.95 | 33.89 | 34.49 | 34.49 | +0.04 (+0.12%) | 26,600 |
18 Nov 2020 | USD | 34.74 | 35.3 | 34.45 | 34.45 | 34.45 | -0.25 (-0.72%) | 11,800 |
17 Nov 2020 | USD | 34.26 | 35.04 | 34.26 | 34.7 | 34.7 | +0.19 (+0.55%) | 22,600 |
16 Nov 2020 | USD | 34.63 | 35.27 | 34.51 | 34.51 | 34.51 | -1.65 (-4.56%) | 22,700 |
13 Nov 2020 | USD | 35.75 | 36.25 | 35.75 | 36.16 | 36.16 | -0.14 (-0.39%) | 14,700 |
12 Nov 2020 | USD | 36.35 | 36.41 | 35.98 | 36.3 | 36.3 | +0.32 (+0.89%) | 12,000 |
11 Nov 2020 | USD | 35.77 | 36.1 | 35.77 | 35.98 | 35.98 | +0.62 (+1.75%) | 15,900 |
10 Nov 2020 | USD | 34.89 | 35.42 | 34.89 | 35.36 | 35.36 | -0.52 (-1.45%) | 16,500 |
9 Nov 2020 | USD | 36.76 | 36.76 | 35.85 | 35.88 | 35.88 | -1.7 (-4.52%) | 20,100 |
6 Nov 2020 | USD | 37.22 | 37.58 | 37.12 | 37.58 | 37.58 | -0.07 (-0.19%) | 33,900 |
5 Nov 2020 | USD | 37.55 | 37.72 | 37.51 | 37.65 | 37.65 | +0.92 (+2.50%) | 11,500 |
4 Nov 2020 | USD | 36.2 | 36.8 | 36.09 | 36.73 | 36.73 | +1.29 (+3.64%) | 11,800 |
3 Nov 2020 | USD | 35.14 | 35.5 | 35 | 35.44 | 35.44 | +1.37 (+4.02%) | 18,900 |
2 Nov 2020 | USD | 34.12 | 34.54 | 33.87 | 34.07 | 34.07 | -0.21 (-0.61%) | 98,000 |
30 Oct 2020 | USD | 34.06 | 34.72 | 33.87 | 34.28 | 34.28 | -0.79 (-2.25%) | 19,900 |
29 Oct 2020 | USD | 34.95 | 35.19 | 34.77 | 35.07 | 35.07 | +0.49 (+1.42%) | 20,700 |
28 Oct 2020 | USD | 35.08 | 35.48 | 34.58 | 34.58 | 34.58 | -1.48 (-4.10%) | 20,700 |
27 Oct 2020 | USD | 35.91 | 36.32 | 35.77 | 36.06 | 36.06 | -0.02 (-0.06%) | 8,200 |
26 Oct 2020 | USD | 36.04 | 36.13 | 35.75 | 36.08 | 36.08 | -0.09 (-0.25%) | 18,700 |
23 Oct 2020 | USD | 36.3 | 36.33 | 35.91 | 36.17 | 36.17 | +0.83 (+2.35%) | 15,600 |