| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 35.57 | 35.65 | 34.94 | 35.34 | 35.34 | +1.2 (+3.51%) | 20,000 |
| 21 Oct 2020 | USD | 34.3 | 34.3 | 33.92 | 34.14 | 34.14 | -0.26 (-0.76%) | 33,800 |
| 20 Oct 2020 | USD | 34.66 | 34.78 | 34.37 | 34.4 | 34.4 | +0.28 (+0.82%) | 44,400 |
| 19 Oct 2020 | USD | 34.48 | 34.48 | 34.05 | 34.12 | 34.12 | -0.63 (-1.81%) | 34,500 |
| 16 Oct 2020 | USD | 34.85 | 35.12 | 34.7 | 34.75 | 34.75 | +0.25 (+0.72%) | 22,100 |
| 15 Oct 2020 | USD | 34.36 | 34.52 | 34.15 | 34.5 | 34.5 | -0.76 (-2.16%) | 12,700 |
| 14 Oct 2020 | USD | 35.16 | 35.43 | 35.07 | 35.26 | 35.26 | -0.61 (-1.70%) | 10,900 |
| 13 Oct 2020 | USD | 35.56 | 36.02 | 35.45 | 35.87 | 35.87 | +0.15 (+0.42%) | 9,700 |
| 12 Oct 2020 | USD | 35.56 | 36.09 | 35.56 | 35.72 | 35.72 | +0.35 (+0.99%) | 12,600 |
| 9 Oct 2020 | USD | 34.98 | 35.43 | 34.98 | 35.37 | 35.37 | +0.96 (+2.79%) | 8,300 |
| 8 Oct 2020 | USD | 34.52 | 34.61 | 34.37 | 34.41 | 34.41 | +0.27 (+0.79%) | 8,300 |
| 7 Oct 2020 | USD | 34.16 | 34.52 | 33.96 | 34.14 | 34.14 | +0.32 (+0.95%) | 37,900 |
| 6 Oct 2020 | USD | 33.96 | 34.03 | 33.61 | 33.82 | 33.82 | -1.5 (-4.25%) | 32,300 |
| 5 Oct 2020 | USD | 35.22 | 35.44 | 35.17 | 35.32 | 35.32 | +0.3 (+0.86%) | 27,300 |
| 2 Oct 2020 | USD | 34.94 | 35.34 | 34.94 | 35.02 | 35.02 | +0.12 (+0.34%) | 202,900 |
| 1 Oct 2020 | USD | 34.81 | 35.03 | 34.7 | 34.9 | 34.9 | 0.0 (0.0%) | 22,400 |
| 30 Sep 2020 | USD | 35.02 | 35.51 | 34.58 | 34.9 | 34.9 | -0.71 (-1.99%) | 27,600 |
| 29 Sep 2020 | USD | 35.42 | 35.61 | 35.21 | 35.61 | 35.61 | +0.32 (+0.91%) | 13,700 |
| 28 Sep 2020 | USD | 35.39 | 35.39 | 35.05 | 35.29 | 35.29 | +0.26 (+0.74%) | 18,000 |
| 25 Sep 2020 | USD | 34.4 | 35.21 | 34.4 | 35.03 | 35.03 | +0.58 (+1.68%) | 10,600 |
| 24 Sep 2020 | USD | 34.31 | 34.86 | 34.16 | 34.45 | 34.45 | -0.3 (-0.86%) | 21,100 |
| 23 Sep 2020 | USD | 35.1 | 35.29 | 34.51 | 34.75 | 34.75 | +0.48 (+1.40%) | 26,000 |
| 22 Sep 2020 | USD | 34.2 | 34.38 | 33.97 | 34.27 | 34.27 | -0.39 (-1.13%) | 25,000 |
| 21 Sep 2020 | USD | 34.85 | 34.91 | 34.51 | 34.66 | 34.66 | -1.56 (-4.31%) | 26,300 |
| 18 Sep 2020 | USD | 36.34 | 36.7 | 36.12 | 36.22 | 36.22 | +0.04 (+0.11%) | 20,200 |
| 17 Sep 2020 | USD | 36.22 | 36.39 | 36.1 | 36.18 | 36.18 | +0.82 (+2.32%) | 71,400 |
| 16 Sep 2020 | USD | 35.93 | 35.93 | 35.33 | 35.36 | 35.36 | -0.03 (-0.08%) | 45,600 |
| 15 Sep 2020 | USD | 35.43 | 35.66 | 35.2 | 35.39 | 35.39 | +0.17 (+0.48%) | 28,300 |
| 14 Sep 2020 | USD | 35.55 | 35.71 | 35.2 | 35.22 | 35.22 | -0.18 (-0.51%) | 50,200 |
| 11 Sep 2020 | USD | 34.83 | 35.6 | 34.83 | 35.4 | 35.4 | +0.24 (+0.68%) | 12,400 |
