| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 35.5 | 35.54 | 34.94 | 35.16 | 35.16 | -0.84 (-2.33%) | 29,500 |
| 9 Sep 2020 | USD | 35.52 | 36.1 | 35.52 | 36 | 36 | +0.44 (+1.24%) | 34,000 |
| 8 Sep 2020 | USD | 34.22 | 35.71 | 34.22 | 35.56 | 35.56 | +0.99 (+2.86%) | 21,000 |
| 4 Sep 2020 | USD | 34.26 | 34.57 | 33.42 | 34.57 | 34.57 | +0.13 (+0.38%) | 22,400 |
| 3 Sep 2020 | USD | 35.68 | 35.72 | 34.44 | 34.44 | 34.44 | -2.03 (-5.57%) | 17,300 |
| 2 Sep 2020 | USD | 36.05 | 36.47 | 35.99 | 36.47 | 36.47 | +0.55 (+1.53%) | 34,400 |
| 1 Sep 2020 | USD | 35.38 | 35.98 | 35.38 | 35.92 | 35.92 | -0.04 (-0.11%) | 115,000 |
| 31 Aug 2020 | USD | 36.2 | 36.2 | 35.45 | 35.96 | 35.96 | +0.28 (+0.78%) | 16,700 |
| 28 Aug 2020 | USD | 35.54 | 36.03 | 35.54 | 35.68 | 35.68 | +0.29 (+0.82%) | 14,400 |
| 27 Aug 2020 | USD | 35.83 | 36.05 | 35.25 | 35.39 | 35.39 | -0.45 (-1.26%) | 19,200 |
| 26 Aug 2020 | USD | 35.43 | 36.2 | 35.4 | 35.84 | 35.84 | +0.14 (+0.39%) | 13,800 |
| 25 Aug 2020 | USD | 35.65 | 35.7 | 35.23 | 35.7 | 35.7 | +0.27 (+0.76%) | 17,500 |
| 24 Aug 2020 | USD | 35.77 | 35.8 | 35.2 | 35.43 | 35.43 | +0.53 (+1.52%) | 17,100 |
| 21 Aug 2020 | USD | 34.7 | 35.04 | 34.68 | 34.9 | 34.9 | -0.46 (-1.30%) | 35,200 |
| 20 Aug 2020 | USD | 34.56 | 35.37 | 34.51 | 35.36 | 35.36 | +0.58 (+1.67%) | 14,600 |
| 19 Aug 2020 | USD | 35.02 | 35.28 | 34.63 | 34.78 | 34.78 | -0.29 (-0.83%) | 25,600 |
| 18 Aug 2020 | USD | 34.82 | 35.11 | 34.82 | 35.07 | 35.07 | -0.11 (-0.31%) | 15,400 |
| 17 Aug 2020 | USD | 35.01 | 35.34 | 35.01 | 35.18 | 35.18 | +0.45 (+1.30%) | 9,500 |
| 14 Aug 2020 | USD | 34.81 | 34.96 | 34.65 | 34.73 | 34.73 | -0.24 (-0.69%) | 46,000 |
| 13 Aug 2020 | USD | 34.91 | 35.27 | 34.91 | 34.97 | 34.97 | +0.11 (+0.32%) | 68,200 |
| 12 Aug 2020 | USD | 34.54 | 35.3 | 34.54 | 34.86 | 34.86 | +0.31 (+0.90%) | 536,400 |
| 11 Aug 2020 | USD | 34.97 | 35.1 | 34.34 | 34.55 | 34.55 | -1.49 (-4.13%) | 246,400 |
| 10 Aug 2020 | USD | 36.28 | 36.33 | 35.81 | 36.04 | 36.04 | -0.11 (-0.30%) | 150,000 |
| 7 Aug 2020 | USD | 35.7 | 36.32 | 35.67 | 36.15 | 36.15 | +0.15 (+0.42%) | 173,700 |
| 6 Aug 2020 | USD | 35.62 | 36.1 | 35.58 | 36 | 36 | -0.07 (-0.19%) | 225,000 |
| 5 Aug 2020 | USD | 36.12 | 36.15 | 35.79 | 36.07 | 36.07 | +0.38 (+1.06%) | 10,300 |
| 4 Aug 2020 | USD | 34.75 | 35.86 | 34.75 | 35.69 | 35.69 | -0.81 (-2.22%) | 21,400 |
| 3 Aug 2020 | USD | 35.82 | 36.6 | 35.82 | 36.5 | 36.5 | +0.83 (+2.33%) | 10,500 |
| 31 Jul 2020 | USD | 35.9 | 36.11 | 35.05 | 35.67 | 35.67 | -1.44 (-3.88%) | 14,900 |
| 30 Jul 2020 | USD | 36.56 | 37.53 | 36.41 | 37.11 | 37.11 | +0.93 (+2.57%) | 19,500 |
