| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 35.82 | 36.28 | 35.82 | 36.18 | 36.18 | +0.48 (+1.34%) | 11,000 |
| 28 Jul 2020 | USD | 35.47 | 35.9 | 35.41 | 35.7 | 35.7 | -0.14 (-0.39%) | 12,900 |
| 27 Jul 2020 | USD | 35.73 | 35.85 | 35.02 | 35.84 | 35.84 | +0.39 (+1.10%) | 14,200 |
| 24 Jul 2020 | USD | 35.14 | 35.5 | 34.77 | 35.45 | 35.45 | -0.15 (-0.42%) | 16,600 |
| 23 Jul 2020 | USD | 35.68 | 36 | 35.42 | 35.6 | 35.6 | +0.07 (+0.20%) | 16,000 |
| 22 Jul 2020 | USD | 35.52 | 35.65 | 35.15 | 35.53 | 35.53 | 0.0 (0.0%) | 12,000 |
| 21 Jul 2020 | USD | 35.15 | 35.66 | 35.15 | 35.53 | 35.53 | -0.07 (-0.20%) | 15,600 |
| 20 Jul 2020 | USD | 35.62 | 35.89 | 35.32 | 35.6 | 35.6 | +0.81 (+2.33%) | 11,600 |
| 17 Jul 2020 | USD | 34.57 | 35.49 | 34.57 | 34.79 | 34.79 | -0.6 (-1.70%) | 95,900 |
| 16 Jul 2020 | USD | 34.71 | 35.51 | 34.71 | 35.39 | 35.39 | +0.13 (+0.37%) | 18,900 |
| 15 Jul 2020 | USD | 35.04 | 35.35 | 34.57 | 35.26 | 35.26 | +0.71 (+2.05%) | 23,900 |
| 14 Jul 2020 | USD | 34.29 | 34.88 | 34.18 | 34.55 | 34.55 | +0.3 (+0.88%) | 80,200 |
| 13 Jul 2020 | USD | 34.52 | 34.83 | 34.15 | 34.25 | 34.25 | +0.6 (+1.78%) | 66,600 |
| 10 Jul 2020 | USD | 33.92 | 33.92 | 33.21 | 33.65 | 33.65 | -0.04 (-0.12%) | 19,200 |
| 9 Jul 2020 | USD | 33.9 | 34.03 | 33.06 | 33.69 | 33.69 | +0.26 (+0.78%) | 89,100 |
| 8 Jul 2020 | USD | 33.5 | 33.78 | 32.85 | 33.43 | 33.43 | +0.65 (+1.98%) | 19,100 |
| 7 Jul 2020 | USD | 33 | 33.29 | 32.78 | 32.78 | 32.78 | -0.45 (-1.35%) | 23,400 |
| 6 Jul 2020 | USD | 33.03 | 33.33 | 32.77 | 33.23 | 33.23 | +0.39 (+1.19%) | 19,900 |
| 2 Jul 2020 | USD | 33.02 | 33.2 | 32.55 | 32.84 | 32.84 | +0.05 (+0.15%) | 37,400 |
| 1 Jul 2020 | USD | 32.49 | 32.96 | 32.49 | 32.79 | 32.79 | +0.39 (+1.20%) | 9,100 |
| 30 Jun 2020 | USD | 31.67 | 32.4 | 31.67 | 32.4 | 32.4 | +0.09 (+0.28%) | 9,500 |
| 29 Jun 2020 | USD | 31.83 | 32.38 | 31.64 | 32.31 | 32.31 | +0.92 (+2.93%) | 13,000 |
| 26 Jun 2020 | USD | 32.01 | 32.35 | 31.36 | 31.39 | 31.39 | -0.06 (-0.19%) | 17,100 |
| 25 Jun 2020 | USD | 31.19 | 31.89 | 31.12 | 31.45 | 31.45 | +0.62 (+2.01%) | 16,800 |
| 24 Jun 2020 | USD | 31.1 | 31.57 | 30.55 | 30.83 | 30.83 | -1.68 (-5.17%) | 13,400 |
| 23 Jun 2020 | USD | 32.45 | 32.6 | 31.75 | 32.51 | 32.51 | +0.02 (+0.06%) | 19,000 |
| 22 Jun 2020 | USD | 31.86 | 32.49 | 31.51 | 32.49 | 32.49 | +0.59 (+1.85%) | 24,200 |
| 19 Jun 2020 | USD | 32.05 | 32.05 | 31.2 | 31.9 | 31.9 | -0.23 (-0.72%) | 18,200 |
| 18 Jun 2020 | USD | 32.14 | 32.23 | 31.78 | 32.13 | 32.13 | +0.38 (+1.20%) | 23,600 |
| 17 Jun 2020 | USD | 31.38 | 32.22 | 31.38 | 31.75 | 31.75 | +0.4 (+1.28%) | 19,300 |
