Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 32.15 | 32.2 | 31.35 | 31.35 | 31.35 | -0.26 (-0.82%) | 24,600 |
15 Jun 2020 | USD | 30.58 | 31.69 | 30.42 | 31.61 | 31.61 | +1.35 (+4.46%) | 21,300 |
12 Jun 2020 | USD | 30.92 | 31.01 | 30.1 | 30.26 | 30.26 | -0.59 (-1.91%) | 20,400 |
11 Jun 2020 | USD | 31.57 | 31.71 | 30.62 | 30.85 | 30.85 | -0.94 (-2.96%) | 17,000 |
10 Jun 2020 | USD | 31.24 | 32.02 | 30.8 | 31.79 | 31.79 | +1.83 (+6.11%) | 55,500 |
9 Jun 2020 | USD | 29.73 | 31.02 | 29.73 | 29.96 | 29.96 | -1.12 (-3.60%) | 20,400 |
8 Jun 2020 | USD | 30.19 | 31.43 | 30.19 | 31.08 | 31.08 | +0.36 (+1.17%) | 17,100 |
5 Jun 2020 | USD | 30.96 | 31.29 | 30.55 | 30.72 | 30.72 | -0.83 (-2.63%) | 23,400 |
4 Jun 2020 | USD | 31.1 | 31.65 | 31.07 | 31.55 | 31.55 | -0.65 (-2.02%) | 27,200 |
3 Jun 2020 | USD | 31.76 | 32.3 | 31.56 | 32.2 | 32.2 | +0.61 (+1.93%) | 23,800 |
2 Jun 2020 | USD | 31.88 | 31.88 | 31.06 | 31.59 | 31.59 | +0.38 (+1.22%) | 35,600 |
1 Jun 2020 | USD | 30.82 | 31.6 | 30.82 | 31.21 | 31.21 | -0.14 (-0.45%) | 18,600 |
29 May 2020 | USD | 31.22 | 31.35 | 30.41 | 31.35 | 31.35 | +1.2 (+3.98%) | 20,500 |
28 May 2020 | USD | 30.07 | 31.1 | 30.07 | 30.15 | 30.15 | -0.03 (-0.10%) | 19,300 |
27 May 2020 | USD | 29.85 | 30.55 | 29.65 | 30.18 | 30.18 | -0.38 (-1.24%) | 49,100 |
26 May 2020 | USD | 30.86 | 31.35 | 30.56 | 30.56 | 30.56 | +0.3 (+0.99%) | 23,000 |
22 May 2020 | USD | 29.98 | 30.87 | 29.98 | 30.26 | 30.26 | -0.01 (-0.03%) | 19,800 |
21 May 2020 | USD | 30.61 | 30.89 | 30.15 | 30.27 | 30.27 | +0.03 (+0.10%) | 20,800 |
20 May 2020 | USD | 30.65 | 31.4 | 30.15 | 30.24 | 30.24 | +0.11 (+0.37%) | 33,000 |
19 May 2020 | USD | 29.58 | 30.16 | 29.54 | 30.13 | 30.13 | +0.38 (+1.28%) | 40,900 |
18 May 2020 | USD | 29.32 | 29.78 | 29.04 | 29.75 | 29.75 | +1.38 (+4.86%) | 50,300 |
15 May 2020 | USD | 28.74 | 28.95 | 28.28 | 28.37 | 28.37 | +0.06 (+0.21%) | 160,800 |
14 May 2020 | USD | 28.24 | 28.74 | 28 | 28.31 | 28.31 | -1.17 (-3.97%) | 91,800 |
13 May 2020 | USD | 29.62 | 30.2 | 29.48 | 29.48 | 29.48 | -0.55 (-1.83%) | 27,100 |
12 May 2020 | USD | 30.52 | 30.74 | 29.43 | 30.03 | 30.03 | -0.29 (-0.96%) | 82,900 |
11 May 2020 | USD | 29.17 | 30.38 | 29.17 | 30.32 | 30.32 | -0.44 (-1.43%) | 26,700 |
8 May 2020 | USD | 29.7 | 30.8 | 29.7 | 30.76 | 30.76 | +0.36 (+1.18%) | 21,600 |
7 May 2020 | USD | 29.89 | 30.53 | 29.73 | 30.4 | 30.4 | +1.01 (+3.44%) | 28,400 |
6 May 2020 | USD | 29.87 | 29.89 | 29.39 | 29.39 | 29.39 | +0.24 (+0.82%) | 20,600 |
5 May 2020 | USD | 29.16 | 30.21 | 29.05 | 29.15 | 29.15 | -0.06 (-0.21%) | 24,200 |