| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 29.97 | 30 | 29.2 | 29.21 | 29.21 | -0.17 (-0.58%) | 38,000 |
| 1 May 2020 | USD | 28.77 | 29.6 | 28.11 | 29.38 | 29.38 | -0.31 (-1.04%) | 23,200 |
| 30 Apr 2020 | USD | 30.04 | 30.43 | 29.43 | 29.69 | 29.69 | +0.02 (+0.07%) | 28,000 |
| 29 Apr 2020 | USD | 29.61 | 29.97 | 29.37 | 29.67 | 29.67 | +0.13 (+0.44%) | 28,700 |
| 28 Apr 2020 | USD | 29.75 | 30.55 | 29.5 | 29.54 | 29.54 | +0.13 (+0.44%) | 61,000 |
| 27 Apr 2020 | USD | 29.35 | 29.6 | 28.51 | 29.41 | 29.41 | +1.48 (+5.30%) | 55,200 |
| 24 Apr 2020 | USD | 27.92 | 28.17 | 27.24 | 27.93 | 27.93 | +0.08 (+0.29%) | 27,000 |
| 23 Apr 2020 | USD | 28.24 | 28.94 | 27.51 | 27.85 | 27.85 | -0.63 (-2.21%) | 48,300 |
| 22 Apr 2020 | USD | 28 | 28.54 | 27.9 | 28.48 | 28.48 | +1.28 (+4.71%) | 39,000 |
| 21 Apr 2020 | USD | 27.25 | 27.59 | 27.08 | 27.2 | 27.2 | -1.39 (-4.86%) | 86,400 |
| 20 Apr 2020 | USD | 27.81 | 29.22 | 27.81 | 28.59 | 28.59 | +0.61 (+2.18%) | 53,700 |
| 17 Apr 2020 | USD | 27.01 | 27.98 | 26.78 | 27.98 | 27.98 | +2.47 (+9.68%) | 53,900 |
| 16 Apr 2020 | USD | 25.82 | 26.26 | 25.28 | 25.51 | 25.51 | +0.39 (+1.55%) | 48,100 |
| 15 Apr 2020 | USD | 24.51 | 25.32 | 24.26 | 25.12 | 25.12 | -0.07 (-0.28%) | 49,000 |
| 14 Apr 2020 | USD | 25.6 | 26.3 | 25.19 | 25.19 | 25.19 | +0.63 (+2.57%) | 78,500 |
| 13 Apr 2020 | USD | 24.55 | 25.16 | 23.96 | 24.56 | 24.56 | +0.04 (+0.16%) | 33,900 |
| 9 Apr 2020 | USD | 24.6 | 25.15 | 24.35 | 24.52 | 24.52 | -0.43 (-1.72%) | 39,600 |
| 8 Apr 2020 | USD | 24.57 | 25.14 | 23.79 | 24.95 | 24.95 | +0.04 (+0.16%) | 320,600 |
| 7 Apr 2020 | USD | 25.14 | 25.14 | 23.89 | 24.91 | 24.91 | +0.81 (+3.36%) | 112,300 |
| 6 Apr 2020 | USD | 24.37 | 24.4 | 23.4 | 24.1 | 24.1 | +0.28 (+1.18%) | 63,800 |
| 3 Apr 2020 | USD | 23.63 | 23.95 | 23.23 | 23.82 | 23.82 | -0.19 (-0.79%) | 41,700 |
| 2 Apr 2020 | USD | 23.6 | 24.01 | 23.03 | 24.01 | 24.01 | +1.08 (+4.71%) | 41,700 |
| 1 Apr 2020 | USD | 22.57 | 23.39 | 22.28 | 22.93 | 22.93 | -1.18 (-4.89%) | 45,100 |
| 31 Mar 2020 | USD | 24.48 | 25.28 | 23.52 | 24.11 | 24.11 | -0.41 (-1.67%) | 61,600 |
| 30 Mar 2020 | USD | 23.22 | 24.92 | 23.22 | 24.52 | 24.52 | +1.56 (+6.79%) | 70,000 |
| 27 Mar 2020 | USD | 22.59 | 23.43 | 21.8 | 22.96 | 22.96 | -1.11 (-4.61%) | 50,800 |
| 26 Mar 2020 | USD | 20.35 | 24.73 | 20.35 | 24.07 | 24.07 | +4.11 (+20.59%) | 56,100 |
| 25 Mar 2020 | USD | 18.39 | 20.65 | 17.93 | 19.96 | 19.96 | -1.94 (-8.86%) | 46,000 |
| 24 Mar 2020 | USD | 21.9 | 22.57 | 21.5 | 21.9 | 21.9 | +1.17 (+5.64%) | 71,600 |
| 23 Mar 2020 | USD | 20.77 | 21.27 | 20.59 | 20.73 | 20.73 | -0.81 (-3.76%) | 58,200 |
