| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 27.01 | 27.0581 | 26.82 | 26.91 | 26.91 | -0.57 (-2.07%) | 584,224 |
| 20 May 2024 | USD | 27.35 | 27.49 | 27.14 | 27.48 | 27.48 | +0.18 (+0.66%) | 505,082 |
| 17 May 2024 | USD | 27.31 | 27.38 | 27.16 | 27.3 | 27.3 | -0.16 (-0.58%) | 240,377 |
| 16 May 2024 | USD | 27.57 | 27.65 | 27.38 | 27.46 | 27.46 | -0.37 (-1.33%) | 474,889 |
| 15 May 2024 | USD | 27.29 | 27.915 | 27.19 | 27.83 | 27.83 | +0.85 (+3.15%) | 1,094,843 |
| 14 May 2024 | USD | 26.86 | 27.07 | 26.78 | 26.98 | 26.98 | +0.5 (+1.89%) | 259,477 |
| 13 May 2024 | USD | 26.78 | 26.86 | 26.47 | 26.48 | 26.48 | -0.65 (-2.40%) | 425,146 |
| 10 May 2024 | USD | 26.99 | 27.16 | 26.92 | 27.13 | 27.13 | +0.27 (+1.01%) | 502,732 |
| 9 May 2024 | USD | 26.47 | 26.87 | 26.46 | 26.86 | 26.86 | +0.43 (+1.63%) | 352,553 |
| 8 May 2024 | USD | 26.42 | 26.475 | 26.24 | 26.43 | 26.43 | -0.14 (-0.53%) | 354,407 |
| 7 May 2024 | USD | 26.59 | 26.72 | 26.49 | 26.57 | 26.57 | +0.54 (+2.07%) | 251,723 |
| 6 May 2024 | USD | 25.92 | 26.2 | 25.92 | 26.03 | 26.03 | +0.11 (+0.42%) | 198,324 |
| 3 May 2024 | USD | 26.09 | 26.11 | 25.73 | 25.92 | 25.92 | +0.31 (+1.21%) | 246,039 |
| 2 May 2024 | USD | 25.61 | 25.74 | 25.37 | 25.61 | 25.61 | +0.09 (+0.35%) | 295,238 |
| 1 May 2024 | USD | 25.58 | 25.8 | 25.34 | 25.52 | 25.52 | -0.1 (-0.39%) | 251,352 |
| 30 Apr 2024 | USD | 25.88 | 26.01 | 25.585 | 25.62 | 25.62 | -0.65 (-2.47%) | 346,713 |
| 29 Apr 2024 | USD | 26.2 | 26.37 | 26.18 | 26.27 | 26.27 | +0.04 (+0.15%) | 279,663 |
| 26 Apr 2024 | USD | 26.16 | 26.39 | 25.985 | 26.23 | 26.23 | +0.16 (+0.61%) | 533,991 |
| 25 Apr 2024 | USD | 26.03 | 26.31 | 25.97 | 26.07 | 26.07 | -0.59 (-2.21%) | 607,329 |
| 24 Apr 2024 | USD | 26.69 | 26.735 | 26.22 | 26.66 | 26.66 | -0.08 (-0.30%) | 452,534 |
| 23 Apr 2024 | USD | 26.78 | 26.96 | 26.535 | 26.74 | 26.74 | -0.06 (-0.22%) | 448,295 |
| 22 Apr 2024 | USD | 26.65 | 26.93 | 26.49 | 26.8 | 26.8 | +0.35 (+1.32%) | 435,729 |
| 19 Apr 2024 | USD | 26.23 | 26.59 | 26.19 | 26.45 | 26.45 | +0.84 (+3.28%) | 708,916 |
| 18 Apr 2024 | USD | 26 | 26.695 | 25.61 | 25.61 | 25.61 | -2.64 (-9.35%) | 2,107,542 |
| 17 Apr 2024 | USD | 28.32 | 28.4216 | 27.92 | 28.25 | 28.25 | +0.56 (+2.02%) | 1,334,662 |
| 16 Apr 2024 | USD | 27.9 | 28 | 27.6 | 27.69 | 27.69 | -0.49 (-1.74%) | 671,964 |
| 15 Apr 2024 | USD | 28.59 | 28.64 | 27.975 | 28.18 | 28.18 | -0.04 (-0.14%) | 455,563 |
| 12 Apr 2024 | USD | 28.59 | 28.74 | 28.13 | 28.22 | 28.22 | -0.57 (-1.98%) | 295,813 |
| 11 Apr 2024 | USD | 28.97 | 28.98 | 28.53 | 28.79 | 28.79 | +0.13 (+0.45%) | 271,261 |
| 10 Apr 2024 | USD | 28.68 | 28.895 | 28.565 | 28.66 | 28.66 | -0.62 (-2.12%) | 766,762 |
