| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 32.57 | 33.45 | 32.57 | 33.43 | 33.43 | +0.35 (+1.06%) | 37,400 |
| 5 Feb 2020 | USD | 32.85 | 33.09 | 32.67 | 33.08 | 33.08 | +0.84 (+2.61%) | 454,000 |
| 4 Feb 2020 | USD | 32.19 | 32.38 | 31.97 | 32.24 | 32.24 | +0.45 (+1.42%) | 92,600 |
| 3 Feb 2020 | USD | 31.48 | 31.89 | 31.48 | 31.79 | 31.79 | +0.48 (+1.53%) | 77,500 |
| 31 Jan 2020 | USD | 31.19 | 31.52 | 30.9 | 31.31 | 31.31 | -0.16 (-0.51%) | 256,600 |
| 30 Jan 2020 | USD | 31.14 | 31.51 | 31.06 | 31.47 | 31.47 | +0.01 (+0.03%) | 234,700 |
| 29 Jan 2020 | USD | 31.17 | 31.55 | 31.05 | 31.46 | 31.46 | -0.03 (-0.10%) | 83,100 |
| 28 Jan 2020 | USD | 31.13 | 31.52 | 30.79 | 31.49 | 31.49 | +0.49 (+1.58%) | 294,200 |
| 27 Jan 2020 | USD | 31.25 | 31.4 | 30.54 | 31 | 31 | -0.59 (-1.87%) | 677,000 |
| 24 Jan 2020 | USD | 31.77 | 31.95 | 31.52 | 31.59 | 31.59 | +0.57 (+1.84%) | 938,300 |
| 23 Jan 2020 | USD | 30.86 | 31.25 | 30.79 | 31.02 | 31.02 | -0.59 (-1.87%) | 138,900 |
| 22 Jan 2020 | USD | 30.99 | 31.61 | 30.93 | 31.61 | 31.61 | +0.6 (+1.93%) | 19,000 |
| 21 Jan 2020 | USD | 30.69 | 31.03 | 30.67 | 31.01 | 31.01 | +0.14 (+0.45%) | 14,500 |
| 17 Jan 2020 | USD | 30.79 | 31.09 | 30.79 | 30.87 | 30.87 | +0.21 (+0.68%) | 11,800 |
| 16 Jan 2020 | USD | 30.37 | 30.72 | 30.35 | 30.66 | 30.66 | +0.34 (+1.12%) | 72,300 |
| 15 Jan 2020 | USD | 30.1 | 30.33 | 30.1 | 30.32 | 30.32 | +0.53 (+1.78%) | 25,400 |
| 14 Jan 2020 | USD | 29.74 | 29.8 | 29.53 | 29.79 | 29.79 | +0.51 (+1.74%) | 31,700 |
| 13 Jan 2020 | USD | 29.5 | 29.5 | 29.24 | 29.28 | 29.28 | -0.46 (-1.55%) | 605,100 |
| 10 Jan 2020 | USD | 29.76 | 29.82 | 29.72 | 29.74 | 29.74 | -0.16 (-0.54%) | 20,700 |
| 9 Jan 2020 | USD | 29.66 | 30.12 | 29.62 | 29.9 | 29.9 | +0.39 (+1.32%) | 19,500 |
| 8 Jan 2020 | USD | 29.39 | 29.68 | 29.2 | 29.51 | 29.51 | +0.42 (+1.44%) | 42,100 |
| 7 Jan 2020 | USD | 29.06 | 29.24 | 28.88 | 29.09 | 29.09 | -0.81 (-2.71%) | 44,000 |
| 6 Jan 2020 | USD | 29.72 | 30.11 | 29.72 | 29.9 | 29.9 | -0.19 (-0.63%) | 14,400 |
| 3 Jan 2020 | USD | 29.65 | 30.28 | 29.65 | 30.09 | 30.09 | +0.04 (+0.13%) | 17,900 |
| 2 Jan 2020 | USD | 29.98 | 30.39 | 29.9 | 30.05 | 30.05 | -0.42 (-1.38%) | 12,200 |
| 31 Dec 2019 | USD | 30.34 | 30.47 | 30.2 | 30.47 | 30.47 | +0.35 (+1.16%) | 6,100 |
| 30 Dec 2019 | USD | 30.23 | 30.29 | 29.97 | 30.12 | 30.12 | -0.58 (-1.89%) | 9,900 |
| 27 Dec 2019 | USD | 30.3 | 30.74 | 30.3 | 30.7 | 30.7 | +0.38 (+1.25%) | 15,800 |
| 26 Dec 2019 | USD | 30.37 | 30.49 | 30.26 | 30.32 | 30.32 | +0.07 (+0.23%) | 8,900 |
| 25 Dec 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
