| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 30.08 | 30.41 | 29.75 | 30.25 | 30.25 | +0.46 (+1.54%) | 5,700 |
| 23 Dec 2019 | USD | 30.02 | 30.12 | 29.72 | 29.79 | 29.79 | -0.06 (-0.20%) | 22,200 |
| 20 Dec 2019 | USD | 29.88 | 30.45 | 29.74 | 29.85 | 29.85 | +0.36 (+1.22%) | 41,100 |
| 19 Dec 2019 | USD | 29.84 | 29.88 | 29.49 | 29.49 | 29.49 | -0.05 (-0.17%) | 15,200 |
| 18 Dec 2019 | USD | 29.59 | 29.67 | 29.48 | 29.54 | 29.54 | +0.16 (+0.54%) | 10,000 |
| 17 Dec 2019 | USD | 29.37 | 29.48 | 29.24 | 29.38 | 29.38 | -0.18 (-0.61%) | 15,700 |
| 16 Dec 2019 | USD | 29.79 | 29.86 | 29.56 | 29.56 | 29.56 | +1.1 (+3.87%) | 34,100 |
| 13 Dec 2019 | USD | 29.34 | 29.34 | 28.36 | 28.46 | 28.46 | -0.64 (-2.20%) | 594,900 |
| 12 Dec 2019 | USD | 29.1 | 29.23 | 28.57 | 29.1 | 29.1 | +0.15 (+0.52%) | 22,600 |
| 11 Dec 2019 | USD | 28.8 | 29.29 | 28.73 | 28.95 | 28.95 | +0.19 (+0.66%) | 27,800 |
| 10 Dec 2019 | USD | 28.59 | 28.98 | 28.54 | 28.76 | 28.76 | -0.04 (-0.14%) | 16,800 |
| 9 Dec 2019 | USD | 28.64 | 28.8 | 28.52 | 28.8 | 28.8 | -0.64 (-2.17%) | 19,400 |
| 6 Dec 2019 | USD | 28.97 | 29.44 | 28.96 | 29.44 | 29.44 | +0.34 (+1.17%) | 24,200 |
| 5 Dec 2019 | USD | 28.81 | 29.34 | 28.73 | 29.1 | 29.1 | +0.58 (+2.03%) | 15,800 |
| 4 Dec 2019 | USD | 28.71 | 29.01 | 28.48 | 28.52 | 28.52 | -0.19 (-0.66%) | 11,300 |
| 3 Dec 2019 | USD | 28.59 | 28.93 | 28.48 | 28.71 | 28.71 | -0.07 (-0.24%) | 17,000 |
| 2 Dec 2019 | USD | 28.84 | 29.06 | 28.63 | 28.78 | 28.78 | -0.52 (-1.77%) | 14,300 |
| 29 Nov 2019 | USD | 28.99 | 29.33 | 28.99 | 29.3 | 29.3 | -0.07 (-0.24%) | 11,700 |
| 28 Nov 2019 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.02 | 29.53 | 29.02 | 29.37 | 29.37 | +0.17 (+0.58%) | 24,000 |
| 26 Nov 2019 | USD | 29.23 | 29.42 | 29.1 | 29.2 | 29.2 | +0.08 (+0.27%) | 58,500 |
| 25 Nov 2019 | USD | 29.06 | 29.42 | 28.98 | 29.12 | 29.12 | +0.77 (+2.72%) | 25,400 |
| 22 Nov 2019 | USD | 28.57 | 28.75 | 28.35 | 28.35 | 28.35 | -0.4 (-1.39%) | 26,200 |
| 21 Nov 2019 | USD | 28.5 | 28.81 | 28.43 | 28.75 | 28.75 | -0.24 (-0.83%) | 42,800 |
| 20 Nov 2019 | USD | 28.67 | 29.06 | 28.67 | 28.99 | 28.99 | -0.04 (-0.14%) | 14,100 |
| 19 Nov 2019 | USD | 29.08 | 29.31 | 28.74 | 29.03 | 29.03 | +0.13 (+0.45%) | 20,000 |
| 18 Nov 2019 | USD | 28.82 | 29.19 | 28.82 | 28.9 | 28.9 | -0.31 (-1.06%) | 24,000 |
| 15 Nov 2019 | USD | 28.8 | 29.21 | 28.73 | 29.21 | 29.21 | +0.37 (+1.28%) | 7,800 |
| 14 Nov 2019 | USD | 28.8 | 29.15 | 28.75 | 28.84 | 28.84 | +0.19 (+0.66%) | 15,300 |
| 13 Nov 2019 | USD | 28.35 | 28.75 | 28.34 | 28.65 | 28.65 | +0.47 (+1.67%) | 26,000 |
