Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 28.02 | 28.29 | 27.96 | 28.18 | 28.18 | -0.08 (-0.28%) | 47,100 |
11 Nov 2019 | USD | 28 | 28.48 | 28 | 28.26 | 28.26 | -0.29 (-1.02%) | 32,400 |
8 Nov 2019 | USD | 28.27 | 28.55 | 28.05 | 28.55 | 28.55 | +0.13 (+0.46%) | 14,500 |
7 Nov 2019 | USD | 28.35 | 28.71 | 28.3 | 28.42 | 28.42 | -0.22 (-0.77%) | 31,100 |
6 Nov 2019 | USD | 28.44 | 28.64 | 28.27 | 28.64 | 28.64 | -0.03 (-0.10%) | 13,800 |
5 Nov 2019 | USD | 28.42 | 28.67 | 28.29 | 28.67 | 28.67 | -0.59 (-2.02%) | 65,100 |
4 Nov 2019 | USD | 29 | 29.31 | 28.91 | 29.26 | 29.26 | -0.14 (-0.48%) | 9,800 |
1 Nov 2019 | USD | 29.68 | 29.8 | 29.35 | 29.4 | 29.4 | -0.65 (-2.16%) | 13,400 |
31 Oct 2019 | USD | 29.6 | 30.05 | 29.59 | 30.05 | 30.05 | +0.36 (+1.21%) | 21,200 |
30 Oct 2019 | USD | 29.34 | 29.7 | 29.23 | 29.69 | 29.69 | +0.69 (+2.38%) | 22,000 |
29 Oct 2019 | USD | 28.61 | 29.29 | 28.61 | 29 | 29 | -0.09 (-0.31%) | 85,900 |
28 Oct 2019 | USD | 28.76 | 29.34 | 28.76 | 29.09 | 29.09 | +0.39 (+1.36%) | 31,700 |
25 Oct 2019 | USD | 28.53 | 28.9 | 28.48 | 28.7 | 28.7 | -0.4 (-1.37%) | 21,700 |
24 Oct 2019 | USD | 28.45 | 29.16 | 28.45 | 29.1 | 29.1 | +0.31 (+1.08%) | 21,200 |
23 Oct 2019 | USD | 28.55 | 28.79 | 28.25 | 28.79 | 28.79 | -0.23 (-0.79%) | 27,600 |
22 Oct 2019 | USD | 29.51 | 29.51 | 28.79 | 29.02 | 29.02 | -0.07 (-0.24%) | 21,900 |
21 Oct 2019 | USD | 28.53 | 29.12 | 28.5 | 29.09 | 29.09 | -0.51 (-1.72%) | 141,000 |
18 Oct 2019 | USD | 29.16 | 29.6 | 28.98 | 29.6 | 29.6 | 0.0 (0.0%) | 15,600 |
17 Oct 2019 | USD | 29.24 | 29.6 | 29.13 | 29.6 | 29.6 | +0.76 (+2.64%) | 15,700 |
16 Oct 2019 | USD | 28.45 | 28.87 | 28.18 | 28.84 | 28.84 | +0.01 (+0.03%) | 22,400 |
15 Oct 2019 | USD | 28.86 | 29.08 | 28.65 | 28.83 | 28.83 | +0.29 (+1.02%) | 21,000 |
14 Oct 2019 | USD | 28.53 | 28.99 | 28.53 | 28.54 | 28.54 | -0.33 (-1.14%) | 11,000 |
11 Oct 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.34 (+1.19%) | 700 |
10 Oct 2019 | USD | 28.1 | 28.71 | 28.04 | 28.53 | 28.53 | +0.39 (+1.39%) | 21,300 |
9 Oct 2019 | USD | 28.31 | 28.64 | 28.14 | 28.14 | 28.14 | -0.24 (-0.85%) | 15,100 |
8 Oct 2019 | USD | 28.29 | 28.7 | 28.01 | 28.38 | 28.38 | +0.06 (+0.21%) | 9,200 |
7 Oct 2019 | USD | 28.52 | 28.98 | 28.32 | 28.32 | 28.32 | +0.22 (+0.78%) | 15,800 |
4 Oct 2019 | USD | 28.47 | 28.62 | 28.06 | 28.1 | 28.1 | -0.25 (-0.88%) | 12,400 |
3 Oct 2019 | USD | 27.95 | 28.35 | 27.78 | 28.35 | 28.35 | +0.46 (+1.65%) | 12,900 |
2 Oct 2019 | USD | 28.13 | 28.45 | 27.83 | 27.89 | 27.89 | -1.08 (-3.73%) | 14,800 |