| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 27.42 | 28 | 27.19 | 27.53 | 27.53 | -0.39 (-1.40%) | 21,400 |
| 19 Aug 2019 | USD | 27.87 | 28.67 | 27.69 | 27.92 | 27.92 | +0.07 (+0.25%) | 12,100 |
| 16 Aug 2019 | USD | 27.68 | 28.14 | 27.63 | 27.85 | 27.85 | +0.64 (+2.35%) | 28,000 |
| 15 Aug 2019 | USD | 27.27 | 27.56 | 26.96 | 27.21 | 27.21 | -0.07 (-0.26%) | 19,600 |
| 14 Aug 2019 | USD | 27.25 | 27.5 | 27.05 | 27.28 | 27.28 | -0.05 (-0.18%) | 77,700 |
| 13 Aug 2019 | USD | 27.46 | 28.17 | 27.24 | 27.33 | 27.33 | +0.07 (+0.26%) | 13,400 |
| 12 Aug 2019 | USD | 27.52 | 28.1 | 27.26 | 27.26 | 27.26 | -0.47 (-1.69%) | 22,000 |
| 9 Aug 2019 | USD | 27.48 | 27.9 | 27.1 | 27.73 | 27.73 | -0.27 (-0.96%) | 22,700 |
| 8 Aug 2019 | USD | 27.18 | 28 | 27.18 | 28 | 28 | +0.44 (+1.60%) | 16,600 |
| 7 Aug 2019 | USD | 26.85 | 27.56 | 26.82 | 27.56 | 27.56 | +0.82 (+3.07%) | 27,400 |
| 6 Aug 2019 | USD | 26.4 | 26.75 | 26.4 | 26.74 | 26.74 | +0.34 (+1.29%) | 135,900 |
| 5 Aug 2019 | USD | 26.55 | 26.55 | 26 | 26.4 | 26.4 | -0.12 (-0.45%) | 299,400 |
| 2 Aug 2019 | USD | 26.76 | 26.95 | 26.5 | 26.52 | 26.52 | -0.35 (-1.30%) | 227,500 |
| 1 Aug 2019 | USD | 26.68 | 27.82 | 26.68 | 26.87 | 26.87 | +0.69 (+2.64%) | 225,800 |
| 31 Jul 2019 | USD | 26.48 | 26.55 | 26.13 | 26.18 | 26.18 | +1 (+3.97%) | 25,400 |
| 30 Jul 2019 | USD | 25.07 | 25.18 | 25.05 | 25.18 | 25.18 | +0.11 (+0.44%) | 148,100 |
| 29 Jul 2019 | USD | 25.41 | 25.41 | 25.07 | 25.07 | 25.07 | -0.36 (-1.42%) | 59,300 |
| 26 Jul 2019 | USD | 25.56 | 25.56 | 25.38 | 25.43 | 25.43 | +0.03 (+0.12%) | 17,300 |
| 25 Jul 2019 | USD | 26.07 | 26.17 | 25.28 | 25.4 | 25.4 | -1.7 (-6.27%) | 505,100 |
| 24 Jul 2019 | USD | 26.95 | 27.1 | 26.85 | 27.1 | 27.1 | +0.09 (+0.33%) | 24,800 |
| 23 Jul 2019 | USD | 27.01 | 27.05 | 26.75 | 27.01 | 27.01 | -0.03 (-0.11%) | 16,400 |
| 22 Jul 2019 | USD | 26.75 | 27.04 | 26.64 | 27.04 | 27.04 | +0.05 (+0.19%) | 14,000 |
| 19 Jul 2019 | USD | 26.72 | 26.99 | 26.44 | 26.99 | 26.99 | +0.57 (+2.16%) | 14,400 |
| 18 Jul 2019 | USD | 26.43 | 26.85 | 26.4 | 26.42 | 26.42 | -0.05 (-0.19%) | 9,500 |
| 17 Jul 2019 | USD | 26.52 | 26.84 | 26.4 | 26.47 | 26.47 | +0.07 (+0.27%) | 14,200 |
| 16 Jul 2019 | USD | 26.5 | 26.79 | 26.4 | 26.4 | 26.4 | -0.21 (-0.79%) | 10,600 |
| 15 Jul 2019 | USD | 26.39 | 26.62 | 26.39 | 26.61 | 26.61 | +0.54 (+2.07%) | 21,400 |
| 12 Jul 2019 | USD | 26.49 | 26.52 | 25.91 | 26.07 | 26.07 | -0.07 (-0.27%) | 10,600 |
| 11 Jul 2019 | USD | 26.3 | 26.63 | 26.12 | 26.14 | 26.14 | -0.26 (-0.98%) | 18,400 |
| 10 Jul 2019 | USD | 26.16 | 26.4 | 25.73 | 26.4 | 26.4 | +0.13 (+0.49%) | 13,700 |
