| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 26.16 | 26.4 | 25.73 | 26.4 | 26.4 | +0.13 (+0.49%) | 13,700 |
| 9 Jul 2019 | USD | 25.78 | 26.27 | 25.78 | 26.27 | 26.27 | -0.07 (-0.27%) | 11,000 |
| 8 Jul 2019 | USD | 25.91 | 26.34 | 25.69 | 26.34 | 26.34 | +0.43 (+1.66%) | 11,900 |
| 5 Jul 2019 | USD | 25.74 | 25.91 | 25.61 | 25.91 | 25.91 | -0.46 (-1.74%) | 15,400 |
| 4 Jul 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.05 | 26.37 | 25.78 | 26.37 | 26.37 | +0.78 (+3.05%) | 25,700 |
| 2 Jul 2019 | USD | 25.82 | 26.06 | 25.54 | 25.59 | 25.59 | +0.23 (+0.91%) | 26,600 |
| 1 Jul 2019 | USD | 25.51 | 25.7 | 25.02 | 25.36 | 25.36 | -0.21 (-0.82%) | 15,200 |
| 28 Jun 2019 | USD | 25.28 | 25.95 | 25.19 | 25.57 | 25.57 | +0.21 (+0.83%) | 20,300 |
| 27 Jun 2019 | USD | 25.5 | 25.68 | 25.2 | 25.36 | 25.36 | -0.33 (-1.28%) | 23,500 |
| 26 Jun 2019 | USD | 25.77 | 25.89 | 25.21 | 25.69 | 25.69 | -0.35 (-1.34%) | 14,800 |
| 25 Jun 2019 | USD | 25.87 | 26.04 | 25.33 | 26.04 | 26.04 | +0.04 (+0.15%) | 9,900 |
| 24 Jun 2019 | USD | 25.97 | 26.25 | 25.76 | 26 | 26 | +0.85 (+3.38%) | 15,400 |
| 21 Jun 2019 | USD | 25.55 | 25.69 | 25.03 | 25.15 | 25.15 | -0.38 (-1.49%) | 16,100 |
| 20 Jun 2019 | USD | 25.69 | 26 | 25.24 | 25.53 | 25.53 | +0.23 (+0.91%) | 59,500 |
| 19 Jun 2019 | USD | 24.84 | 25.31 | 24.84 | 25.3 | 25.3 | -0.05 (-0.20%) | 53,800 |
| 18 Jun 2019 | USD | 25.34 | 25.64 | 24.81 | 25.35 | 25.35 | +0.24 (+0.96%) | 21,400 |
| 17 Jun 2019 | USD | 24.48 | 25.11 | 24.48 | 25.11 | 25.11 | -0.06 (-0.24%) | 16,200 |
| 14 Jun 2019 | USD | 24.49 | 25.17 | 24.49 | 25.17 | 25.17 | +0.15 (+0.60%) | 32,400 |
| 13 Jun 2019 | USD | 25.12 | 25.12 | 24.69 | 25.02 | 25.02 | -0.1 (-0.40%) | 13,800 |
| 12 Jun 2019 | USD | 24.87 | 25.27 | 24.87 | 25.12 | 25.12 | -0.02 (-0.08%) | 29,200 |
| 11 Jun 2019 | USD | 24.7 | 25.14 | 24.65 | 25.14 | 25.14 | +0.7 (+2.86%) | 17,500 |
| 10 Jun 2019 | USD | 24.42 | 24.8 | 24.4 | 24.44 | 24.44 | -0.17 (-0.69%) | 16,800 |
| 7 Jun 2019 | USD | 24.42 | 24.8 | 24.38 | 24.61 | 24.61 | +0.48 (+1.99%) | 19,000 |
| 6 Jun 2019 | USD | 23.94 | 24.4 | 23.94 | 24.13 | 24.13 | -0.11 (-0.45%) | 26,900 |
| 5 Jun 2019 | USD | 24.01 | 24.26 | 23.93 | 24.24 | 24.24 | +0.57 (+2.41%) | 17,400 |
| 4 Jun 2019 | USD | 23.74 | 23.87 | 23.44 | 23.67 | 23.67 | -0.24 (-1.00%) | 16,400 |
| 3 Jun 2019 | USD | 23.72 | 24.34 | 23.62 | 23.91 | 23.91 | -0.22 (-0.91%) | 10,800 |
| 31 May 2019 | USD | 23.74 | 24.13 | 23.74 | 24.13 | 24.13 | -0.02 (-0.08%) | 22,300 |
| 30 May 2019 | USD | 23.9 | 24.15 | 23.9 | 24.15 | 24.15 | +0.51 (+2.16%) | 11,600 |
