| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 23.63 | 23.85 | 23.41 | 23.64 | 23.64 | -0.29 (-1.21%) | 21,200 |
| 28 May 2019 | USD | 24.22 | 24.33 | 23.85 | 23.93 | 23.93 | -0.48 (-1.97%) | 62,000 |
| 27 May 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.71 | 24.74 | 24.4 | 24.41 | 24.41 | +0.09 (+0.37%) | 22,700 |
| 23 May 2019 | USD | 24.35 | 24.39 | 24.24 | 24.32 | 24.32 | -0.73 (-2.91%) | 81,500 |
| 22 May 2019 | USD | 24.76 | 25.05 | 24.67 | 25.05 | 25.05 | +0.18 (+0.72%) | 12,200 |
| 21 May 2019 | USD | 24.96 | 24.96 | 24.57 | 24.87 | 24.87 | +0.4 (+1.63%) | 17,100 |
| 20 May 2019 | USD | 24.89 | 25.25 | 24.47 | 24.47 | 24.47 | -0.73 (-2.90%) | 11,000 |
| 17 May 2019 | USD | 24.58 | 25.35 | 24.58 | 25.2 | 25.2 | -0.27 (-1.06%) | 11,900 |
| 16 May 2019 | USD | 25.33 | 25.64 | 25.1 | 25.47 | 25.47 | +0.21 (+0.83%) | 8,600 |
| 15 May 2019 | USD | 25.28 | 25.57 | 25.12 | 25.26 | 25.26 | +0.24 (+0.96%) | 11,900 |
| 14 May 2019 | USD | 24.47 | 25.35 | 24.47 | 25.02 | 25.02 | -0.19 (-0.75%) | 46,000 |
| 13 May 2019 | USD | 25.26 | 25.39 | 24.98 | 25.21 | 25.21 | -0.8 (-3.08%) | 15,600 |
| 10 May 2019 | USD | 25.13 | 26.05 | 25.13 | 26.01 | 26.01 | +0.96 (+3.83%) | 20,400 |
| 9 May 2019 | USD | 25.43 | 25.43 | 24.77 | 25.05 | 25.05 | -0.68 (-2.64%) | 16,600 |
| 8 May 2019 | USD | 25.6 | 25.77 | 25.4 | 25.73 | 25.73 | +0.18 (+0.70%) | 246,000 |
| 7 May 2019 | USD | 25.76 | 26.68 | 25.21 | 25.55 | 25.55 | -0.62 (-2.37%) | 85,200 |
| 6 May 2019 | USD | 26.06 | 26.17 | 25.38 | 26.17 | 26.17 | -0.09 (-0.34%) | 11,900 |
| 3 May 2019 | USD | 25.61 | 26.26 | 25.61 | 26.26 | 26.26 | +0.71 (+2.78%) | 30,400 |
| 2 May 2019 | USD | 25.51 | 25.87 | 25.35 | 25.55 | 25.55 | -0.07 (-0.27%) | 15,300 |
| 1 May 2019 | USD | 25.87 | 26.3 | 25.62 | 25.62 | 25.62 | -0.39 (-1.50%) | 27,500 |
| 30 Apr 2019 | USD | 25.84 | 26.01 | 25.65 | 26.01 | 26.01 | +0.43 (+1.68%) | 11,000 |
| 29 Apr 2019 | USD | 25.5 | 25.58 | 25.33 | 25.58 | 25.58 | -0.11 (-0.43%) | 32,500 |
| 26 Apr 2019 | USD | 25.3 | 25.72 | 25.3 | 25.69 | 25.69 | +0.08 (+0.31%) | 18,100 |
| 25 Apr 2019 | USD | 25.22 | 25.61 | 25.11 | 25.61 | 25.61 | +0.13 (+0.51%) | 10,700 |
| 24 Apr 2019 | USD | 25.15 | 25.61 | 25.15 | 25.48 | 25.48 | +0.33 (+1.31%) | 11,500 |
| 23 Apr 2019 | USD | 25.15 | 25.29 | 24.96 | 25.15 | 25.15 | +0.73 (+2.99%) | 16,600 |
| 22 Apr 2019 | USD | 24.79 | 24.9 | 24.42 | 24.42 | 24.42 | -0.41 (-1.65%) | 9,400 |
| 19 Apr 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.81 | 25 | 24.58 | 24.83 | 24.83 | +0.32 (+1.31%) | 44,100 |
