| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 24.24 | 24.66 | 24.24 | 24.51 | 24.51 | +0.12 (+0.49%) | 19,700 |
| 16 Apr 2019 | USD | 24.64 | 24.64 | 24.06 | 24.39 | 24.39 | -0.26 (-1.05%) | 37,900 |
| 15 Apr 2019 | USD | 24.34 | 24.67 | 24.21 | 24.65 | 24.65 | +0.51 (+2.11%) | 18,600 |
| 12 Apr 2019 | USD | 24.03 | 24.59 | 23.97 | 24.14 | 24.14 | -0.17 (-0.70%) | 15,200 |
| 11 Apr 2019 | USD | 24.16 | 24.31 | 24.15 | 24.31 | 24.31 | -0.5 (-2.02%) | 13,800 |
| 10 Apr 2019 | USD | 24.58 | 24.83 | 24.18 | 24.81 | 24.81 | +0.74 (+3.07%) | 12,200 |
| 9 Apr 2019 | USD | 24.19 | 24.57 | 24.07 | 24.07 | 24.07 | -0.13 (-0.54%) | 14,200 |
| 8 Apr 2019 | USD | 24.56 | 24.56 | 24.14 | 24.2 | 24.2 | -0.15 (-0.62%) | 14,100 |
| 5 Apr 2019 | USD | 24.13 | 24.37 | 23.98 | 24.35 | 24.35 | +0.07 (+0.29%) | 64,700 |
| 4 Apr 2019 | USD | 23.93 | 24.29 | 23.93 | 24.28 | 24.28 | +0.24 (+1.00%) | 328,700 |
| 3 Apr 2019 | USD | 23.86 | 24.17 | 23.86 | 24.04 | 24.04 | -0.07 (-0.29%) | 25,600 |
| 2 Apr 2019 | USD | 23.5 | 24.22 | 23.5 | 24.11 | 24.11 | +0.29 (+1.22%) | 11,300 |
| 1 Apr 2019 | USD | 23.66 | 23.82 | 23.53 | 23.82 | 23.82 | +0.39 (+1.66%) | 19,100 |
| 29 Mar 2019 | USD | 23.12 | 23.43 | 22.97 | 23.43 | 23.43 | +0.62 (+2.72%) | 18,400 |
| 28 Mar 2019 | USD | 23.4 | 23.4 | 22.81 | 22.81 | 22.81 | -0.48 (-2.06%) | 9,300 |
| 27 Mar 2019 | USD | 23.28 | 23.42 | 22.95 | 23.29 | 23.29 | -0.08 (-0.34%) | 50,500 |
| 26 Mar 2019 | USD | 23.08 | 23.37 | 22.98 | 23.37 | 23.37 | +0.06 (+0.26%) | 49,400 |
| 25 Mar 2019 | USD | 23.14 | 23.32 | 22.95 | 23.31 | 23.31 | +0.46 (+2.01%) | 17,500 |
| 22 Mar 2019 | USD | 23.27 | 23.5 | 22.85 | 22.85 | 22.85 | -0.35 (-1.51%) | 12,400 |
| 21 Mar 2019 | USD | 23.32 | 23.47 | 23.04 | 23.2 | 23.2 | -0.1 (-0.43%) | 8,500 |
| 20 Mar 2019 | USD | 23.1 | 23.37 | 23 | 23.3 | 23.3 | -0.13 (-0.55%) | 15,600 |
| 19 Mar 2019 | USD | 23.58 | 23.58 | 23.14 | 23.43 | 23.43 | -0.03 (-0.13%) | 72,800 |
| 18 Mar 2019 | USD | 23.56 | 23.61 | 23.26 | 23.46 | 23.46 | +0.04 (+0.17%) | 22,900 |
| 15 Mar 2019 | USD | 23.3 | 23.44 | 23.1 | 23.42 | 23.42 | +0.13 (+0.56%) | 19,200 |
| 14 Mar 2019 | USD | 23.12 | 23.32 | 23.03 | 23.29 | 23.29 | -0.12 (-0.51%) | 20,900 |
| 13 Mar 2019 | USD | 23.24 | 23.41 | 22.82 | 23.41 | 23.41 | +0.39 (+1.69%) | 44,100 |
| 12 Mar 2019 | USD | 23.06 | 23.16 | 22.77 | 23.02 | 23.02 | -0.64 (-2.70%) | 11,400 |
| 11 Mar 2019 | USD | 23.19 | 23.66 | 23.19 | 23.66 | 23.66 | +0.42 (+1.81%) | 25,200 |
| 8 Mar 2019 | USD | 23.05 | 23.24 | 22.92 | 23.24 | 23.24 | +0.06 (+0.26%) | 20,100 |
| 7 Mar 2019 | USD | 23.08 | 23.22 | 22.8 | 23.18 | 23.18 | -0.08 (-0.34%) | 260,700 |
