| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 23.8 | 23.83 | 23.26 | 23.26 | 23.26 | -0.79 (-3.28%) | 82,500 |
| 5 Mar 2019 | USD | 23.88 | 24.05 | 23.81 | 24.05 | 24.05 | +0.13 (+0.54%) | 91,200 |
| 4 Mar 2019 | USD | 23.8 | 23.92 | 23.69 | 23.92 | 23.92 | +0.63 (+2.71%) | 296,100 |
| 1 Mar 2019 | USD | 23.63 | 23.63 | 22.93 | 23.29 | 23.29 | -0.5 (-2.10%) | 21,500 |
| 28 Feb 2019 | USD | 23.55 | 23.79 | 23.23 | 23.79 | 23.79 | +1.41 (+6.30%) | 10,000 |
| 27 Feb 2019 | USD | 22.13 | 22.38 | 22.11 | 22.38 | 22.38 | +0.3 (+1.36%) | 11,100 |
| 26 Feb 2019 | USD | 22.05 | 22.43 | 21.95 | 22.08 | 22.08 | -0.43 (-1.91%) | 14,600 |
| 25 Feb 2019 | USD | 22.35 | 22.54 | 22.04 | 22.51 | 22.51 | -0.07 (-0.31%) | 23,600 |
| 22 Feb 2019 | USD | 22.52 | 22.79 | 22.36 | 22.58 | 22.58 | -0.12 (-0.53%) | 14,100 |
| 21 Feb 2019 | USD | 22.64 | 22.8 | 22.42 | 22.7 | 22.7 | +0.18 (+0.80%) | 10,100 |
| 20 Feb 2019 | USD | 22.45 | 22.94 | 22.45 | 22.52 | 22.52 | +0.04 (+0.18%) | 12,500 |
| 19 Feb 2019 | USD | 23.01 | 23.01 | 22.48 | 22.48 | 22.48 | -0.69 (-2.98%) | 18,600 |
| 18 Feb 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.61 | 23.17 | 22.61 | 23.17 | 23.17 | +0.11 (+0.48%) | 24,500 |
| 14 Feb 2019 | USD | 22.34 | 23.14 | 22.34 | 23.06 | 23.06 | +0.43 (+1.90%) | 35,300 |
| 13 Feb 2019 | USD | 22.77 | 22.78 | 22.57 | 22.63 | 22.63 | -0.15 (-0.66%) | 18,600 |
| 12 Feb 2019 | USD | 22.66 | 22.78 | 22.55 | 22.78 | 22.78 | 0.0 (0.0%) | 9,500 |
| 11 Feb 2019 | USD | 23.37 | 23.38 | 22.74 | 22.78 | 22.78 | -0.37 (-1.60%) | 140,100 |
| 8 Feb 2019 | USD | 22.84 | 23.41 | 22.84 | 23.15 | 23.15 | +0.06 (+0.26%) | 71,800 |
| 7 Feb 2019 | USD | 23.09 | 23.14 | 23.05 | 23.09 | 23.09 | +0.08 (+0.35%) | 12,500 |
| 6 Feb 2019 | USD | 23.66 | 23.66 | 23.01 | 23.01 | 23.01 | -0.39 (-1.67%) | 18,300 |
| 5 Feb 2019 | USD | 23.06 | 23.49 | 23.06 | 23.4 | 23.4 | +0.33 (+1.43%) | 20,200 |
| 4 Feb 2019 | USD | 23.07 | 23.07 | 22.79 | 23.07 | 23.07 | +0.69 (+3.08%) | 8,400 |
| 1 Feb 2019 | USD | 22.37 | 22.73 | 22.13 | 22.38 | 22.38 | +0.29 (+1.31%) | 39,200 |
| 31 Jan 2019 | USD | 22.01 | 22.63 | 22.01 | 22.09 | 22.09 | -0.29 (-1.30%) | 12,900 |
| 30 Jan 2019 | USD | 21.97 | 22.45 | 21.88 | 22.38 | 22.38 | +0.33 (+1.50%) | 13,300 |
| 29 Jan 2019 | USD | 21.93 | 22.49 | 21.93 | 22.05 | 22.05 | -0.3 (-1.34%) | 10,700 |
| 28 Jan 2019 | USD | 21.93 | 22.35 | 21.83 | 22.35 | 22.35 | +0.26 (+1.18%) | 33,500 |
| 25 Jan 2019 | USD | 21.84 | 22.43 | 21.69 | 22.09 | 22.09 | +0.23 (+1.05%) | 14,800 |
| 24 Jan 2019 | USD | 22.05 | 22.32 | 21.79 | 21.86 | 21.86 | -0.35 (-1.58%) | 10,600 |
