| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 29.35 | 29.73 | 29.005 | 29.28 | 29.28 | +0.08 (+0.27%) | 926,300 |
| 8 Apr 2024 | USD | 29.32 | 29.59 | 29.03 | 29.2 | 29.2 | -0.98 (-3.25%) | 1,747,360 |
| 5 Apr 2024 | USD | 29.09 | 30.62 | 29.03 | 30.18 | 30.18 | +0.71 (+2.41%) | 2,466,461 |
| 4 Apr 2024 | USD | 29.86 | 30.11 | 29.43 | 29.47 | 29.47 | -0.72 (-2.38%) | 396,232 |
| 3 Apr 2024 | USD | 29.7 | 30.2 | 29.65 | 30.19 | 30.19 | -0.01 (-0.03%) | 434,297 |
| 2 Apr 2024 | USD | 29.86 | 30.24 | 29.79 | 30.2 | 30.2 | +0.43 (+1.44%) | 292,299 |
| 1 Apr 2024 | USD | 30.16 | 30.275 | 29.58 | 29.77 | 29.77 | -0.38 (-1.26%) | 223,059 |
| 28 Mar 2024 | USD | 30.35 | 30.38 | 30.0816 | 30.15 | 30.15 | -0.18 (-0.59%) | 207,401 |
| 27 Mar 2024 | USD | 30.16 | 30.44 | 30.1 | 30.33 | 30.33 | +0.35 (+1.17%) | 509,588 |
| 26 Mar 2024 | USD | 29.86 | 30.13 | 29.78 | 29.98 | 29.98 | +0.33 (+1.11%) | 952,136 |
| 25 Mar 2024 | USD | 29.96 | 30.07 | 29.52 | 29.65 | 29.65 | -0.52 (-1.72%) | 436,214 |
| 22 Mar 2024 | USD | 30.24 | 30.34 | 29.91 | 30.17 | 30.17 | -0.36 (-1.18%) | 407,740 |
| 21 Mar 2024 | USD | 30.82 | 30.87 | 30.525 | 30.53 | 30.53 | -0.38 (-1.23%) | 664,022 |
| 20 Mar 2024 | USD | 30.56 | 30.92 | 30.38 | 30.91 | 30.91 | +0.05 (+0.16%) | 471,515 |
| 19 Mar 2024 | USD | 30.23 | 30.88 | 30.16 | 30.86 | 30.86 | +0.17 (+0.55%) | 487,167 |
| 18 Mar 2024 | USD | 30.75 | 30.78 | 30.45 | 30.69 | 30.69 | +0.17 (+0.56%) | 491,323 |
| 15 Mar 2024 | USD | 30.74 | 31.2 | 30.46 | 30.52 | 30.52 | -0.32 (-1.04%) | 693,219 |
| 14 Mar 2024 | USD | 31.22 | 31.23 | 30.685 | 30.84 | 30.84 | -0.35 (-1.12%) | 609,885 |
| 13 Mar 2024 | USD | 31.82 | 31.86 | 31.04 | 31.19 | 31.19 | -0.91 (-2.83%) | 576,176 |
| 12 Mar 2024 | USD | 32.07 | 32.29 | 31.72 | 32.1 | 32.1 | +0.11 (+0.34%) | 488,645 |
| 11 Mar 2024 | USD | 32.18 | 32.33 | 31.81 | 31.99 | 31.99 | -0.41 (-1.27%) | 792,220 |
| 8 Mar 2024 | USD | 31.74 | 32.46 | 31.74 | 32.4 | 32.4 | -0.23 (-0.70%) | 1,863,641 |
| 7 Mar 2024 | USD | 32.79 | 33.14 | 32.29 | 32.63 | 32.63 | +4.99 (+18.05%) | 2,060,108 |
| 6 Mar 2024 | USD | 27.22 | 27.87 | 27.2 | 27.64 | 27.64 | +0.74 (+2.75%) | 626,549 |
| 5 Mar 2024 | USD | 27.32 | 27.35 | 26.88 | 26.9 | 26.9 | -0.45 (-1.65%) | 886,923 |
| 4 Mar 2024 | USD | 27.5 | 27.99 | 27.28 | 27.35 | 27.35 | -1.51 (-5.23%) | 1,641,920 |
| 1 Mar 2024 | USD | 28.32 | 28.92 | 27.98 | 28.86 | 28.86 | +0.3 (+1.05%) | 2,292,280 |
| 29 Feb 2024 | USD | 28.23 | 28.66 | 27.96 | 28.56 | 28.56 | +0.82 (+2.96%) | 1,713,877 |
| 28 Feb 2024 | USD | 27.76 | 27.81 | 27.32 | 27.74 | 27.74 | -0.26 (-0.93%) | 1,071,337 |
| 27 Feb 2024 | USD | 27.97 | 28.02 | 27.68 | 28 | 28 | -0.04 (-0.14%) | 762,535 |
