| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 20.52 | 20.58 | 19.97 | 20.41 | 20.41 | +0.07 (+0.34%) | 59,000 |
| 10 Dec 2018 | USD | 20.53 | 20.53 | 20.07 | 20.34 | 20.34 | -0.11 (-0.54%) | 32,800 |
| 7 Dec 2018 | USD | 20.38 | 20.77 | 20.14 | 20.45 | 20.45 | +0.01 (+0.05%) | 18,600 |
| 6 Dec 2018 | USD | 20.74 | 20.81 | 20.07 | 20.44 | 20.44 | -1.07 (-4.97%) | 27,900 |
| 4 Dec 2018 | USD | 21.54 | 21.89 | 21.4 | 21.51 | 21.51 | -0.47 (-2.14%) | 15,800 |
| 3 Dec 2018 | USD | 21.88 | 21.98 | 21.39 | 21.98 | 21.98 | +0.69 (+3.24%) | 28,500 |
| 30 Nov 2018 | USD | 21.49 | 21.59 | 21.29 | 21.29 | 21.29 | -0.53 (-2.43%) | 11,500 |
| 29 Nov 2018 | USD | 21.88 | 21.95 | 21.55 | 21.82 | 21.82 | -0.13 (-0.59%) | 14,700 |
| 28 Nov 2018 | USD | 21.16 | 21.95 | 21.07 | 21.95 | 21.95 | +0.87 (+4.13%) | 12,400 |
| 27 Nov 2018 | USD | 21.28 | 21.35 | 21.01 | 21.08 | 21.08 | +0.13 (+0.62%) | 23,000 |
| 26 Nov 2018 | USD | 21.1 | 21.21 | 20.71 | 20.95 | 20.95 | +0.06 (+0.29%) | 15,600 |
| 23 Nov 2018 | USD | 20.7 | 20.93 | 20.51 | 20.89 | 20.89 | +0.3 (+1.46%) | 11,500 |
| 22 Nov 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.77 | 20.8 | 20.47 | 20.59 | 20.59 | +0.2 (+0.98%) | 14,200 |
| 20 Nov 2018 | USD | 20.37 | 20.76 | 20.33 | 20.39 | 20.39 | +0.08 (+0.39%) | 20,900 |
| 19 Nov 2018 | USD | 20.39 | 20.74 | 20.14 | 20.31 | 20.31 | -0.45 (-2.17%) | 17,100 |
| 16 Nov 2018 | USD | 20.8 | 20.8 | 20.56 | 20.76 | 20.76 | +0.36 (+1.76%) | 15,400 |
| 15 Nov 2018 | USD | 20.67 | 20.92 | 20.18 | 20.4 | 20.4 | -0.4 (-1.92%) | 19,000 |
| 14 Nov 2018 | USD | 20.64 | 21 | 20.23 | 20.8 | 20.8 | +0.48 (+2.36%) | 11,100 |
| 13 Nov 2018 | USD | 20.49 | 20.57 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 13,200 |
| 12 Nov 2018 | USD | 20.42 | 20.44 | 19.86 | 20.28 | 20.28 | -0.48 (-2.31%) | 15,000 |
| 9 Nov 2018 | USD | 20.89 | 20.89 | 20.43 | 20.76 | 20.76 | -0.26 (-1.24%) | 12,800 |
| 8 Nov 2018 | USD | 20.95 | 21.16 | 20.58 | 21.02 | 21.02 | +0.3 (+1.45%) | 13,700 |
| 7 Nov 2018 | USD | 20.75 | 20.92 | 20.59 | 20.72 | 20.72 | +0.13 (+0.63%) | 19,400 |
| 6 Nov 2018 | USD | 20.75 | 20.75 | 20.28 | 20.59 | 20.59 | +0.26 (+1.28%) | 9,800 |
| 5 Nov 2018 | USD | 20.6 | 20.6 | 20.14 | 20.33 | 20.33 | -0.2 (-0.97%) | 14,800 |
| 2 Nov 2018 | USD | 20.82 | 20.96 | 20.49 | 20.53 | 20.53 | +0.05 (+0.24%) | 31,700 |
| 1 Nov 2018 | USD | 20.39 | 20.58 | 20.36 | 20.48 | 20.48 | -0.12 (-0.58%) | 114,600 |
| 31 Oct 2018 | USD | 20.07 | 20.77 | 20.07 | 20.6 | 20.6 | +1.05 (+5.37%) | 430,600 |
| 30 Oct 2018 | USD | 19.45 | 19.96 | 19.45 | 19.55 | 19.55 | +0.25 (+1.30%) | 9,100 |
