| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 19.47 | 19.52 | 19.24 | 19.3 | 19.3 | +0.15 (+0.78%) | 15,700 |
| 26 Oct 2018 | USD | 18.82 | 19.22 | 18.77 | 19.15 | 19.15 | +0.4 (+2.13%) | 28,000 |
| 25 Oct 2018 | USD | 19.09 | 19.25 | 18.62 | 18.75 | 18.75 | +0.25 (+1.35%) | 57,500 |
| 24 Oct 2018 | USD | 18.92 | 18.92 | 18.27 | 18.5 | 18.5 | -0.64 (-3.34%) | 15,200 |
| 23 Oct 2018 | USD | 18.56 | 19.19 | 18.56 | 19.14 | 19.14 | -0.49 (-2.50%) | 11,800 |
| 22 Oct 2018 | USD | 19.71 | 19.71 | 19.43 | 19.63 | 19.63 | -0.58 (-2.87%) | 17,500 |
| 19 Oct 2018 | USD | 19.93 | 20.24 | 19.93 | 20.21 | 20.21 | -0.72 (-3.44%) | 22,500 |
| 18 Oct 2018 | USD | 20.65 | 20.98 | 20.54 | 20.93 | 20.93 | -0.1 (-0.48%) | 281,200 |
| 17 Oct 2018 | USD | 20.41 | 21.13 | 20.41 | 21.03 | 21.03 | +0.61 (+2.99%) | 29,000 |
| 16 Oct 2018 | USD | 20.25 | 20.68 | 20.25 | 20.42 | 20.42 | +0.36 (+1.79%) | 16,700 |
| 15 Oct 2018 | USD | 20 | 20.06 | 19.75 | 20.06 | 20.06 | -0.09 (-0.45%) | 17,900 |
| 12 Oct 2018 | USD | 20.18 | 20.39 | 19.7 | 20.15 | 20.15 | -0.19 (-0.93%) | 14,100 |
| 11 Oct 2018 | USD | 20.6 | 20.71 | 19.99 | 20.34 | 20.34 | -0.33 (-1.60%) | 13,500 |
| 10 Oct 2018 | USD | 20.57 | 20.89 | 20.54 | 20.67 | 20.67 | -0.73 (-3.41%) | 16,900 |
| 9 Oct 2018 | USD | 20.75 | 21.4 | 20.75 | 21.4 | 21.4 | -0.42 (-1.92%) | 14,500 |
| 8 Oct 2018 | USD | 22.11 | 22.11 | 21.37 | 21.82 | 21.82 | -0.52 (-2.33%) | 13,300 |
| 5 Oct 2018 | USD | 22.16 | 22.4 | 21.85 | 22.34 | 22.34 | +0.49 (+2.24%) | 13,200 |
| 4 Oct 2018 | USD | 21.54 | 21.92 | 21.5 | 21.85 | 21.85 | -0.09 (-0.41%) | 9,000 |
| 3 Oct 2018 | USD | 21.74 | 21.94 | 21.59 | 21.94 | 21.94 | +0.34 (+1.57%) | 8,200 |
| 2 Oct 2018 | USD | 21.61 | 21.64 | 21.25 | 21.6 | 21.6 | -0.33 (-1.50%) | 40,800 |
| 1 Oct 2018 | USD | 21.87 | 21.93 | 21.65 | 21.93 | 21.93 | +0.81 (+3.84%) | 10,700 |
| 28 Sep 2018 | USD | 20.95 | 21.14 | 20.65 | 21.12 | 21.12 | +0.31 (+1.49%) | 8,800 |
| 27 Sep 2018 | USD | 20.9 | 21.14 | 20.64 | 20.81 | 20.81 | -0.33 (-1.56%) | 17,100 |
| 26 Sep 2018 | USD | 20.61 | 21.16 | 20.61 | 21.14 | 21.14 | +0.37 (+1.78%) | 9,900 |
| 25 Sep 2018 | USD | 21.02 | 21.02 | 20.65 | 20.77 | 20.77 | 0.0 (0.0%) | 5,900 |
| 24 Sep 2018 | USD | 21.1 | 21.1 | 20.63 | 20.77 | 20.77 | -0.32 (-1.52%) | 9,500 |
| 21 Sep 2018 | USD | 21.1 | 21.2 | 20.63 | 21.09 | 21.09 | -0.25 (-1.17%) | 11,400 |
| 20 Sep 2018 | USD | 21.13 | 21.36 | 20.9 | 21.34 | 21.34 | +0.87 (+4.25%) | 13,400 |
| 19 Sep 2018 | USD | 21 | 21.04 | 20.47 | 20.47 | 20.47 | -0.53 (-2.52%) | 7,800 |
| 18 Sep 2018 | USD | 21.4 | 21.44 | 21 | 21 | 21 | -0.19 (-0.90%) | 9,700 |
